NeverDie Historical Data

NDC Page 2
Download
Date Close Price change Market cap Trading volume
Jan 22, 2019 $ 0.00166
+41.82%
$ 664,741 $ 144
Jan 21, 2019 $ 0.00117
-17.01%
$ 468,891 $ 45
Jan 20, 2019 $ 0.00141
-11.93%
$ 565,061 $ 13
Jan 19, 2019 $ 0.0015
+25.06%
$ 599,054 $ 1,020
Jan 18, 2019 $ 0.0012
+4,340.78%
$ 478,957 $ 86
Jan 17, 2019 $ 0.00133
-1.17%
$ 531,940 $ 327
Jan 16, 2019 $ 0.00135
-6.90%
$ 538,192 $ 385
Jan 15, 2019 $ 0.00145
+2.12%
$ 578,573 $ 2,064
Jan 14, 2019 $ 0.00142
+22.51%
$ 566,975 $ 7,227
Jan 13, 2019 $ 0.00124
-0.36%
$ 497,294 $ 425
Jan 12, 2019 $ 0.00125
-9.95%
$ 499,121 $ 426
Jan 11, 2019 $ 0.00139
-0.80%
$ 554,135 $ 4
Jan 10, 2019 $ 0.0014
-15.41%
$ 558,971 $ 505
Jan 9, 2019 $ 0.00165
-8.14%
$ 660,935 $ 215
Jan 8, 2019 $ 0.00196
+7.86%
$ 782,106 $ 52
Jan 7, 2019 $ 0.00181
+5.08%
$ 725,355 $ 1,003
Jan 6, 2019 $ 0.00173
-7.01%
$ 690,430 $ 250
Jan 5, 2019 $ 0.00186
-7.35%
$ 742,421 $ 50
Jan 4, 2019 $ 0.00201
+4.22%
$ 802,063 $ 398
Jan 3, 2019 $ 0.00192
+6.08%
$ 769,674 $ 1
Jan 2, 2019 $ 0.00197
+0.35%
$ 789,998 $ 312
Jan 1, 2019 $ 0.00196
+23.92%
$ 785,206 $ 363
Dec 31, 2018 $ 0.00158
-24.31%
$ 633,560 $ 109
Dec 30, 2018 $ 0.00209
-3.76%
$ 836,272 $ 675
Dec 29, 2018 $ 0.00217
+43.02%
$ 869,234 $ 4,451
Dec 28, 2018 $ 0.00152
-5.55%
$ 608,855 $ 1,867
Dec 27, 2018 $ 0.00161
-27.73%
$ 643,536 $ 1,454
Dec 26, 2018 $ 0.00223
-4.44%
$ 890,043 $ 2,330
Dec 25, 2018 $ 0.00233
-12.50%
$ 930,371 $ 2,777
Dec 24, 2018 $ 0.00265
-27.22%
$ 1.06 million $ 22,631
Dec 23, 2018 $ 0.00364
-87.34%
$ 1.46 million $ 76,764
Dec 22, 2018 $ 0.0284
+98.77%
$ 11.36 million $ 2,325
Dec 21, 2018 $ 0.0143
-44.77%
$ 5.72 million $ 25
Dec 20, 2018 $ 0.026
+153.28%
$ 10.41 million $ 14,054
Dec 19, 2018 $ 0.0103
-5.86%
$ 4.11 million $ 1,135
Dec 18, 2018 $ 0.0109
+38.83%
$ 4.34 million $ 3,314
Dec 17, 2018 $ 0.00792
+84.53%
$ 3.17 million $ 2,208
Dec 16, 2018 $ 0.00429
+27.84%
$ 1.72 million $ 100
Dec 15, 2018 $ 0.00336
-10.40%
$ 1.34 million $ 23
Dec 14, 2018 $ 0.00375
+11,415.62%
$ 1.5 million $ 54
Dec 13, 2018 $ 0.00396
+1.60%
$ 1.58 million $ 15
Dec 12, 2018 $ 0.00417
+8.56%
$ 1.67 million $ 612
Dec 11, 2018 $ 0.00385
-3.68%
$ 1.54 million $ 567
Dec 10, 2018 $ 0.0000698
-98.34%
$ 27,937 $ 71
Dec 9, 2018 $ 0.00421
-6.97%
$ 1.68 million $ 274
Dec 8, 2018 $ 0.00453
+4,868.63%
$ 1.81 million $ 276
Dec 7, 2018 $ 0.0000914
-97.14%
$ 36,545 $ 0
Dec 6, 2018 $ 0.00399
+10,684.86%
$ 1.6 million $ 4
Dec 5, 2018 $ 0.000037
-98.98%
$ 14,809 $ 2
Dec 4, 2018 $ 0.00364
+13,291.69%
$ 1.45 million $ 9