NeverDie Historical Data

NDC Page 3
Download
Date Close Price change Market cap Trading volume
Dec 3, 2018 $ 0.0000271
-99.40%
$ 10,858 $ 0.01
Dec 2, 2018 $ 0.00449
+1.67%
$ 1.79 million $ 158
Dec 1, 2018 $ 0.00441
-1.81%
$ 1.76 million $ 88
Nov 30, 2018 $ 0.00449
+2.01%
$ 1.8 million $ 156
Nov 29, 2018 $ 0.00665
+0.00%
$ 2.66 million $ 4,089
Nov 28, 2018 $ 0.0049
+0.00%
$ 1.96 million $ 3,750
Nov 27, 2018 $ 0.00508
+0.00%
$ 2.03 million $ 3,926
Nov 26, 2018 $ 0.00474
+0.00%
$ 1.9 million $ 3,820
Nov 25, 2018 $ 0.00543
+0.00%
$ 2.17 million $ 4,292
Nov 24, 2018 $ 0.00598
+0.00%
$ 2.39 million $ 4,307
Nov 23, 2018 $ 0.0064
+0.00%
$ 2.56 million $ 4,525
Nov 22, 2018 $ 0.00588
+0.00%
$ 2.35 million $ 4,500
Nov 21, 2018 $ 0.00605
+0.00%
$ 2.42 million $ 4,634
Nov 20, 2018 $ 0.00619
+0.00%
$ 2.48 million $ 5,282
Nov 19, 2018 $ 0.007
+0.00%
$ 2.8 million $ 5,598
Nov 18, 2018 $ 0.00359
+0.00%
$ 1.44 million $ 5,553
Nov 17, 2018 $ 0.000613
+0.00%
$ 25,117 $ 5,591
Nov 16, 2018 $ 0.00103
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00704
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.00792
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.00894
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0086
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.00234
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.00632
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0133
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0137
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.000176
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.00485
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0109
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.000128
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.00556
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0115
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0118
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0108
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0117
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.00895
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.00927
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.00898
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.00722
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.00862
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.000518
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0025
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0106
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.0101
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.00977
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.0108
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.0115
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.0113
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.0102
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.00994
+0.00%
$ -- $ 6,304