Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FireStarter Historical Data

FLAME Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 2025 $0.00414
+0.23%
$413,906 $197,493
May 28, 2025 $0.00413
-0.16%
$412,971 $180,788
May 27, 2025 $0.00414
-1.21%
$413,618 $211,441
May 26, 2025 $0.00419
+0.42%
$418,669 $206,039
May 25, 2025 $0.00417
+0.29%
$416,901 $187,156
May 24, 2025 $0.00416
+1.54%
$415,690 $186,264
May 23, 2025 $0.0041
-1.99%
$409,700 $206,615
May 22, 2025 $0.00418
+0.70%
$417,919 $191,015
May 21, 2025 $0.0041
+0.00%
$410,000 $132,651
May 20, 2025 $0.00411
-0.48%
$411,000 $139,917
May 19, 2025 $0.00411
-7.87%
$411,000 $137,499
May 18, 2025 $0.00446
-0.45%
$446,300 $70,787
May 17, 2025 $0.00448
+0.56%
$448,200 $82,072
May 16, 2025 $0.00446
+0.22%
$445,700 $70,124
May 15, 2025 $0.00445
+10.25%
$444,700 $81,144
May 14, 2025 $0.00403
-0.49%
$402,509 $127,007
May 13, 2025 $0.00397
-2.74%
$397,268 $127,718
May 12, 2025 $0.00397
-0.41%
$396,907 $132,801
May 11, 2025 $0.00401
-11.55%
$400,718 $129,393
May 10, 2025 $0.00454
+14.20%
$453,734 $77,933
May 9, 2025 $0.00407
-4.93%
$406,719 $130,709
May 8, 2025 $0.00427
+5.30%
$427,348 $104,959
May 7, 2025 $0.00405
+0.80%
$405,334 $228,376
May 6, 2025 $0.00407
+0.22%
$407,222 $229,631
May 5, 2025 $0.0041
+0.72%
$409,700 $218,428
May 4, 2025 $0.00406
+0.12%
$405,571 $227,867
May 3, 2025 $0.00405
+0.96%
$405,100 $211,892
May 2, 2025 $0.00404
-2.93%
$403,633 $217,927
May 1, 2025 $0.00416
+2.77%
$415,800 $95,403
Apr 30, 2025 $0.00406
-6.27%
$405,744 $229,650
Apr 29, 2025 $0.00433
-0.39%
$432,900 $103,228
Apr 28, 2025 $0.00418
-3.77%
$417,744 $244,439
Apr 27, 2025 $0.00431
-1.98%
$431,200 $107,081
Apr 26, 2025 $0.0044
+8.62%
$439,900 $102,273
Apr 25, 2025 $0.00405
-7.15%
$405,000 $133,181
Apr 24, 2025 $0.00435
-0.89%
$435,400 $84,897
Apr 23, 2025 $0.0044
+3.75%
$439,600 $79,733
Apr 22, 2025 $0.00414
+11.84%
$413,795 $249,343
Apr 21, 2025 $0.00374
+3.88%
$374,000 $126,558
Apr 20, 2025 $0.00354
-0.56%
$354,000 $133,129
Apr 19, 2025 $0.00349
-1.64%
$349,000 $274,669
Apr 18, 2025 $0.00353
+0.00%
$353,000 $175,271
Apr 17, 2025 $0.00351
-0.36%
$351,000 $131,354
Apr 16, 2025 $0.00352
+0.41%
$352,275 $167,174
Apr 15, 2025 $0.00351
-5.32%
$350,847 $172,202
Apr 14, 2025 $0.00371
+0.72%
$370,548 $173,373
Apr 13, 2025 $0.00368
+11.49%
$367,909 $187,542
Apr 12, 2025 $0.00334
-0.22%
$334,191 $172,533
Apr 11, 2025 $0.0033
+1.24%
$330,000 $170,763
Apr 10, 2025 $0.00326
+0.63%
$325,969 $183,338