Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FireStarter Historical Data

FLAME Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 7, 2023 $0.0202
-4.84%
$2.02 million $382,058
Oct 6, 2023 $0.0204
-7.54%
$2.04 million $326,260
Oct 5, 2023 $0.0221
-3.41%
$2.21 million $437,446
Oct 4, 2023 $0.023
+3.57%
$2.3 million $157,072
Oct 3, 2023 $0.0222
+3.79%
$2.22 million $384,966
Oct 2, 2023 $0.0214
-0.78%
$2.14 million $447,570
Oct 1, 2023 $0.0216
-3.96%
$2.16 million $260,152
Sep 30, 2023 $0.0215
-4.70%
$2.15 million $97,589
Sep 29, 2023 $0.0225
+2.09%
$2.25 million $184,728
Sep 28, 2023 $0.022
+0.48%
$2.2 million $332,757
Sep 27, 2023 $0.0219
-2.00%
$2.19 million $425,198
Sep 26, 2023 $0.0224
+4.30%
$2.24 million $315,423
Sep 25, 2023 $0.0214
-0.38%
$2.14 million $411,770
Sep 24, 2023 $0.0215
+1.24%
$2.15 million $351,547
Sep 23, 2023 $0.0212
+2.32%
$2.12 million $483,571
Sep 22, 2023 $0.0207
-0.13%
$2.07 million $432,783
Sep 21, 2023 $0.0205
+0.00%
$2.05 million $247,793
Sep 20, 2023 $0.0205
+2.67%
$2.05 million $18,203
Sep 19, 2023 $0.0199
-3.49%
$1.99 million $134,913
Sep 18, 2023 $0.0206
+3.34%
$2.06 million $4,450
Sep 17, 2023 $0.0196
-6.72%
$1.96 million $130,772
Sep 16, 2023 $0.021
+8.40%
$2.1 million $4,247
Sep 15, 2023 $0.0198
-0.56%
$1.98 million $135,218
Sep 14, 2023 $0.0199
-9.43%
$1.99 million $3,888
Sep 13, 2023 $0.0215
-1.38%
$2.15 million $132,586
Sep 12, 2023 $0.0221
-3.18%
$2.21 million $147,262
Sep 11, 2023 $0.0226
-2.09%
$2.26 million $133,623
Sep 10, 2023 $0.0231
-2.15%
$2.31 million $129,171
Sep 9, 2023 $0.0236
+11.34%
$2.36 million $146,878
Sep 8, 2023 $0.021
-3.38%
$2.1 million $132,032
Sep 7, 2023 $0.0217
+1.28%
$2.17 million $124,797
Sep 6, 2023 $0.0214
-2.83%
$2.14 million $5,827
Sep 5, 2023 $0.0221
+0.07%
$2.21 million $131,309
Sep 4, 2023 $0.022
-4.85%
$2.2 million $131,442
Sep 3, 2023 $0.0232
-5.01%
$2.32 million $121,722
Sep 2, 2023 $0.0244
-3.97%
$2.44 million $131,188
Sep 1, 2023 $0.0254
-0.17%
$2.54 million $146,214
Aug 31, 2023 $0.0261
-1.48%
$2.61 million $145,420
Aug 30, 2023 $0.0265
+0.89%
$2.65 million $162,924
Aug 29, 2023 $0.0262
+0.06%
$2.62 million $278,116
Aug 28, 2023 $0.0262
+0.92%
$2.62 million $187,830
Aug 27, 2023 $0.026
-0.84%
$2.6 million $226,851
Aug 26, 2023 $0.0262
-1.57%
$2.62 million $267,278
Aug 25, 2023 $0.0255
-0.34%
$2.55 million $227,845
Aug 24, 2023 $0.0256
+2.07%
$2.56 million $253,090
Aug 23, 2023 $0.0251
+2.04%
$2.51 million $228,234
Aug 22, 2023 $0.0246
-1.75%
$2.46 million $263,990
Aug 21, 2023 $0.025
-3.93%
$2.5 million $307,166
Aug 20, 2023 $0.026
+1.84%
$2.6 million $309,802
Aug 19, 2023 $0.0256
-3.22%
$2.56 million $294,936