FireStarter Historical Data

FLAME Page 21
Download
Date Close Price change Market cap Trading volume
Oct 7, 2023 $ 0.0202
-4.84%
$ 2.02 million $ 382,058
Oct 6, 2023 $ 0.0204
-7.54%
$ 2.04 million $ 326,260
Oct 5, 2023 $ 0.0221
-3.41%
$ 2.21 million $ 437,446
Oct 4, 2023 $ 0.023
+3.57%
$ 2.3 million $ 157,072
Oct 3, 2023 $ 0.0222
+3.79%
$ 2.22 million $ 384,966
Oct 2, 2023 $ 0.0214
-0.78%
$ 2.14 million $ 447,570
Oct 1, 2023 $ 0.0216
-3.96%
$ 2.16 million $ 260,152
Sep 30, 2023 $ 0.0215
-4.70%
$ 2.15 million $ 97,589
Sep 29, 2023 $ 0.0225
+2.09%
$ 2.25 million $ 184,728
Sep 28, 2023 $ 0.022
+0.48%
$ 2.2 million $ 332,757
Sep 27, 2023 $ 0.0219
-2.00%
$ 2.19 million $ 425,198
Sep 26, 2023 $ 0.0224
+4.30%
$ 2.24 million $ 315,423
Sep 25, 2023 $ 0.0214
-0.38%
$ 2.14 million $ 411,770
Sep 24, 2023 $ 0.0215
+1.24%
$ 2.15 million $ 351,547
Sep 23, 2023 $ 0.0212
+2.32%
$ 2.12 million $ 483,571
Sep 22, 2023 $ 0.0207
-0.13%
$ 2.07 million $ 432,783
Sep 21, 2023 $ 0.0205
+0.00%
$ 2.05 million $ 247,793
Sep 20, 2023 $ 0.0205
+2.67%
$ 2.05 million $ 18,203
Sep 19, 2023 $ 0.0199
-3.49%
$ 1.99 million $ 134,913
Sep 18, 2023 $ 0.0206
+3.34%
$ 2.06 million $ 4,450
Sep 17, 2023 $ 0.0196
-6.72%
$ 1.96 million $ 130,772
Sep 16, 2023 $ 0.021
+8.40%
$ 2.1 million $ 4,247
Sep 15, 2023 $ 0.0198
-0.56%
$ 1.98 million $ 135,218
Sep 14, 2023 $ 0.0199
-9.43%
$ 1.99 million $ 3,888
Sep 13, 2023 $ 0.0215
-1.38%
$ 2.15 million $ 132,586
Sep 12, 2023 $ 0.0221
-3.18%
$ 2.21 million $ 147,262
Sep 11, 2023 $ 0.0226
-2.09%
$ 2.26 million $ 133,623
Sep 10, 2023 $ 0.0231
-2.15%
$ 2.31 million $ 129,171
Sep 9, 2023 $ 0.0236
+11.34%
$ 2.36 million $ 146,878
Sep 8, 2023 $ 0.021
-3.38%
$ 2.1 million $ 132,032
Sep 7, 2023 $ 0.0217
+1.28%
$ 2.17 million $ 124,797
Sep 6, 2023 $ 0.0214
-2.83%
$ 2.14 million $ 5,827
Sep 5, 2023 $ 0.0221
+0.07%
$ 2.21 million $ 131,309
Sep 4, 2023 $ 0.022
-4.85%
$ 2.2 million $ 131,442
Sep 3, 2023 $ 0.0232
-5.01%
$ 2.32 million $ 121,722
Sep 2, 2023 $ 0.0244
-3.97%
$ 2.44 million $ 131,188
Sep 1, 2023 $ 0.0254
-0.17%
$ 2.54 million $ 146,214
Aug 31, 2023 $ 0.0261
-1.48%
$ 2.61 million $ 145,420
Aug 30, 2023 $ 0.0265
+0.89%
$ 2.65 million $ 162,924
Aug 29, 2023 $ 0.0262
+0.06%
$ 2.62 million $ 278,116
Aug 28, 2023 $ 0.0262
+0.92%
$ 2.62 million $ 187,830
Aug 27, 2023 $ 0.026
-0.84%
$ 2.6 million $ 226,851
Aug 26, 2023 $ 0.0262
-1.57%
$ 2.62 million $ 267,278
Aug 25, 2023 $ 0.0255
-0.34%
$ 2.55 million $ 227,845
Aug 24, 2023 $ 0.0256
+2.07%
$ 2.56 million $ 253,090
Aug 23, 2023 $ 0.0251
+2.04%
$ 2.51 million $ 228,234
Aug 22, 2023 $ 0.0246
-1.75%
$ 2.46 million $ 263,990
Aug 21, 2023 $ 0.025
-3.93%
$ 2.5 million $ 307,166
Aug 20, 2023 $ 0.026
+1.84%
$ 2.6 million $ 309,802
Aug 19, 2023 $ 0.0256
-3.22%
$ 2.56 million $ 294,936