FireStarter Historical Data

FLAME Page 22
Download
Date Close Price change Market cap Trading volume
Aug 18, 2023 $ 0.0264
-13.57%
$ 2.64 million $ 324,483
Aug 17, 2023 $ 0.0306
-0.23%
$ 3.06 million $ 306,622
Aug 16, 2023 $ 0.0306
-0.90%
$ 3.06 million $ 323,446
Aug 15, 2023 $ 0.0309
+0.05%
$ 3.09 million $ 761,921
Aug 14, 2023 $ 0.0309
-0.30%
$ 3.09 million $ 960,253
Aug 13, 2023 $ 0.0309
-0.06%
$ 3.09 million $ 989,064
Aug 12, 2023 $ 0.031
-3.53%
$ 3.1 million $ 961,163
Aug 11, 2023 $ 0.0322
+0.75%
$ 3.22 million $ 953,410
Aug 10, 2023 $ 0.0323
+0.79%
$ 3.23 million $ 481,572
Aug 9, 2023 $ 0.032
+3.98%
$ 3.2 million $ 633,276
Aug 8, 2023 $ 0.0308
+3.03%
$ 3.08 million $ 313,367
Aug 7, 2023 $ 0.0297
-2.88%
$ 2.97 million $ 605,868
Aug 6, 2023 $ 0.0306
+0.26%
$ 3.06 million $ 617,101
Aug 5, 2023 $ 0.0305
+1.13%
$ 3.05 million $ 618,295
Aug 4, 2023 $ 0.0302
-8.06%
$ 3.02 million $ 293,807
Aug 3, 2023 $ 0.0328
-1.73%
$ 3.28 million $ 283,732
Aug 2, 2023 $ 0.0334
+2.45%
$ 3.34 million $ 592,047
Aug 1, 2023 $ 0.0326
-2.10%
$ 3.26 million $ 301,421
Jul 31, 2023 $ 0.0333
-0.05%
$ 3.33 million $ 297,508
Jul 30, 2023 $ 0.0332
-4.08%
$ 3.32 million $ 287,224
Jul 29, 2023 $ 0.0346
+0.22%
$ 3.46 million $ 286,652
Jul 28, 2023 $ 0.0346
-0.58%
$ 3.46 million $ 300,959
Jul 27, 2023 $ 0.0348
+0.43%
$ 3.48 million $ 311,903
Jul 26, 2023 $ 0.0348
+0.07%
$ 3.48 million $ 311,693
Jul 25, 2023 $ 0.0348
-2.26%
$ 3.48 million $ 294,555
Jul 24, 2023 $ 0.0356
-8.68%
$ 3.56 million $ 567,797
Jul 23, 2023 $ 0.039
+0.42%
$ 3.9 million $ 663,744
Jul 22, 2023 $ 0.0388
+1.63%
$ 3.88 million $ 1.02 million
Jul 21, 2023 $ 0.0382
-5.12%
$ 3.82 million $ 1.01 million
Jul 20, 2023 $ 0.0402
+18.08%
$ 4.02 million $ 656,875
Jul 19, 2023 $ 0.0338
-10.38%
$ 3.38 million $ 996,319
Jul 18, 2023 $ 0.0378
-1.19%
$ 3.78 million $ 864,174
Jul 17, 2023 $ 0.0382
-2.05%
$ 3.82 million $ 771,511
Jul 16, 2023 $ 0.039
-0.45%
$ 3.9 million $ 716,333
Jul 15, 2023 $ 0.0392
-0.20%
$ 3.92 million $ 743,037
Jul 14, 2023 $ 0.0393
+0.82%
$ 3.93 million $ 763,497
Jul 13, 2023 $ 0.039
+0.01%
$ 3.9 million $ 427,742
Jul 12, 2023 $ 0.039
-4.98%
$ 3.9 million $ 417,072
Jul 11, 2023 $ 0.0412
-5.49%
$ 4.12 million $ 304,121
Jul 10, 2023 $ 0.0435
+8.01%
$ 4.35 million $ 772,111
Jul 9, 2023 $ 0.04
+0.45%
$ 4 million $ 289,547
Jul 8, 2023 $ 0.0398
-0.47%
$ 3.98 million $ 410,223
Jul 7, 2023 $ 0.04
-3.16%
$ 4 million $ 426,315
Jul 6, 2023 $ 0.0413
-1.89%
$ 4.13 million $ 648,431
Jul 5, 2023 $ 0.0421
-1.07%
$ 4.21 million $ 410,739
Jul 4, 2023 $ 0.0426
-0.97%
$ 4.26 million $ 433,908
Jul 3, 2023 $ 0.043
+0.19%
$ 4.3 million $ 163,133
Jul 2, 2023 $ 0.0428
+0.09%
$ 4.28 million $ 713,533
Jul 1, 2023 $ 0.0428
-0.17%
$ 4.28 million $ 742,817
Jun 30, 2023 $ 0.0429
+1.24%
$ 4.29 million $ 735,045