FireStarter Historical Data

FLAME Page 7
Download
Date Close Price change Market cap Trading volume
Jun 23, 2025 $ 0.00318
+0.79%
$ 317,512 $ 194,222
Jun 22, 2025 $ 0.00315
-5.46%
$ 315,014 $ 180,149
Jun 21, 2025 $ 0.00333
-0.58%
$ 333,070 $ 198,406
Jun 20, 2025 $ 0.00335
-0.32%
$ 335,011 $ 199,285
Jun 19, 2025 $ 0.00336
-0.39%
$ 336,095 $ 201,037
Jun 18, 2025 $ 0.00337
+1.57%
$ 337,400 $ 192,702
Jun 17, 2025 $ 0.00332
-0.09%
$ 332,268 $ 193,531
Jun 16, 2025 $ 0.00333
-0.73%
$ 333,231 $ 200,874
Jun 15, 2025 $ 0.00338
+0.34%
$ 338,291 $ 208,506
Jun 14, 2025 $ 0.00337
+0.94%
$ 337,150 $ 204,878
Jun 13, 2025 $ 0.00336
-5.81%
$ 336,000 $ 128,022
Jun 12, 2025 $ 0.00357
-13.49%
$ 357,097 $ 199,029
Jun 11, 2025 $ 0.00413
-1.15%
$ 412,797 $ 200,767
Jun 10, 2025 $ 0.00418
+0.24%
$ 417,603 $ 207,274
Jun 9, 2025 $ 0.00417
+0.69%
$ 416,595 $ 197,523
Jun 8, 2025 $ 0.00414
+1.08%
$ 414,229 $ 193,913
Jun 7, 2025 $ 0.0041
-1.54%
$ 409,975 $ 201,809
Jun 6, 2025 $ 0.00416
+0.03%
$ 416,369 $ 142,541
Jun 5, 2025 $ 0.00416
+0.63%
$ 416,378 $ 192,263
Jun 4, 2025 $ 0.00414
-0.05%
$ 413,762 $ 189,854
Jun 3, 2025 $ 0.00414
-0.49%
$ 413,969 $ 194,896
Jun 2, 2025 $ 0.00413
-0.48%
$ 413,000 $ 125,856
Jun 1, 2025 $ 0.00414
-1.66%
$ 414,000 $ 139,483
May 31, 2025 $ 0.00422
+0.48%
$ 421,647 $ 189,766
May 30, 2025 $ 0.0042
+1.41%
$ 419,723 $ 198,822
May 29, 2025 $ 0.00414
+0.23%
$ 413,906 $ 197,493
May 28, 2025 $ 0.00413
-0.16%
$ 412,971 $ 180,788
May 27, 2025 $ 0.00414
-1.21%
$ 413,618 $ 211,441
May 26, 2025 $ 0.00419
+0.42%
$ 418,669 $ 206,039
May 25, 2025 $ 0.00417
+0.29%
$ 416,901 $ 187,156
May 24, 2025 $ 0.00416
+1.54%
$ 415,690 $ 186,264
May 23, 2025 $ 0.0041
-1.99%
$ 409,700 $ 206,615
May 22, 2025 $ 0.00418
+0.70%
$ 417,919 $ 191,015
May 21, 2025 $ 0.0041
+0.00%
$ 410,000 $ 132,651
May 20, 2025 $ 0.00411
-0.48%
$ 411,000 $ 139,917
May 19, 2025 $ 0.00411
-7.87%
$ 411,000 $ 137,499
May 18, 2025 $ 0.00446
-0.45%
$ 446,300 $ 70,787
May 17, 2025 $ 0.00448
+0.56%
$ 448,200 $ 82,072
May 16, 2025 $ 0.00446
+0.22%
$ 445,700 $ 70,124
May 15, 2025 $ 0.00445
+10.25%
$ 444,700 $ 81,144
May 14, 2025 $ 0.00403
-0.49%
$ 402,509 $ 127,007
May 13, 2025 $ 0.00397
-2.74%
$ 397,268 $ 127,718
May 12, 2025 $ 0.00397
-0.41%
$ 396,907 $ 132,801
May 11, 2025 $ 0.00401
-11.55%
$ 400,718 $ 129,393
May 10, 2025 $ 0.00454
+14.20%
$ 453,734 $ 77,933
May 9, 2025 $ 0.00407
-4.93%
$ 406,719 $ 130,709
May 8, 2025 $ 0.00427
+5.30%
$ 427,348 $ 104,959
May 7, 2025 $ 0.00405
+0.80%
$ 405,334 $ 228,376
May 6, 2025 $ 0.00407
+0.22%
$ 407,222 $ 229,631
May 5, 2025 $ 0.0041
+0.72%
$ 409,700 $ 218,428