Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FireStarter Historical Data

FLAME Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 2025 $0.0045
-0.27%
$450,053 $139,534
Jul 17, 2025 $0.00451
+0.36%
$451,256 $129,263
Jul 16, 2025 $0.0045
-0.24%
$449,626 $127,854
Jul 15, 2025 $0.00453
+1.48%
$452,628 $132,142
Jul 14, 2025 $0.00446
+1.57%
$446,029 $127,795
Jul 13, 2025 $0.00476
-4.58%
$476,000 $44,165
Jul 12, 2025 $0.00502
+1.25%
$501,632 $123,806
Jul 11, 2025 $0.005
-1.84%
$499,628 $125,465
Jul 10, 2025 $0.00505
+1.61%
$501,364 $168,931
Jul 9, 2025 $0.00357
+19.43%
$357,000 $54,760
Jul 8, 2025 $0.00299
-0.97%
$298,931 $121,993
Jul 7, 2025 $0.00301
+0.31%
$301,025 $121,220
Jul 6, 2025 $0.003
-0.29%
$299,675 $117,248
Jul 5, 2025 $0.00301
-1.13%
$300,553 $112,565
Jul 4, 2025 $0.00304
+0.81%
$303,999 $116,026
Jul 3, 2025 $0.00302
-0.52%
$302,385 $121,504
Jul 2, 2025 $0.00304
+0.62%
$303,970 $125,064
Jul 1, 2025 $0.00302
-0.74%
$302,107 $112,132
Jun 30, 2025 $0.00306
-1.44%
$305,630 $119,220
Jun 29, 2025 $0.0031
+0.55%
$310,127 $121,022
Jun 28, 2025 $0.00308
+0.12%
$308,442 $126,743
Jun 27, 2025 $0.00308
+0.92%
$308,123 $121,713
Jun 26, 2025 $0.00305
-0.78%
$305,307 $122,410
Jun 25, 2025 $0.00308
-2.76%
$307,737 $118,084
Jun 24, 2025 $0.00316
-0.32%
$316,481 $161,781
Jun 23, 2025 $0.00318
+0.79%
$317,512 $194,222
Jun 22, 2025 $0.00315
-5.46%
$315,014 $180,149
Jun 21, 2025 $0.00333
-0.58%
$333,070 $198,406
Jun 20, 2025 $0.00335
-0.32%
$335,011 $199,285
Jun 19, 2025 $0.00336
-0.39%
$336,095 $201,037
Jun 18, 2025 $0.00337
+1.57%
$337,400 $192,702
Jun 17, 2025 $0.00332
-0.09%
$332,268 $193,531
Jun 16, 2025 $0.00333
-0.73%
$333,231 $200,874
Jun 15, 2025 $0.00338
+0.34%
$338,291 $208,506
Jun 14, 2025 $0.00337
+0.94%
$337,150 $204,878
Jun 13, 2025 $0.00336
-5.81%
$336,000 $128,022
Jun 12, 2025 $0.00357
-13.49%
$357,097 $199,029
Jun 11, 2025 $0.00413
-1.15%
$412,797 $200,767
Jun 10, 2025 $0.00418
+0.24%
$417,603 $207,274
Jun 9, 2025 $0.00417
+0.69%
$416,595 $197,523
Jun 8, 2025 $0.00414
+1.08%
$414,229 $193,913
Jun 7, 2025 $0.0041
-1.54%
$409,975 $201,809
Jun 6, 2025 $0.00416
+0.03%
$416,369 $142,541
Jun 5, 2025 $0.00416
+0.63%
$416,378 $192,263
Jun 4, 2025 $0.00414
-0.05%
$413,762 $189,854
Jun 3, 2025 $0.00414
-0.49%
$413,969 $194,896
Jun 2, 2025 $0.00413
-0.48%
$413,000 $125,856
Jun 1, 2025 $0.00414
-1.66%
$414,000 $139,483
May 31, 2025 $0.00422
+0.48%
$421,647 $189,766
May 30, 2025 $0.0042
+1.41%
$419,723 $198,822