GVNR Historical Data

GVNR Page 2
Download
Date Close Price change Market cap Trading volume
Nov 29, 2025 $ 0.221
+0.45%
$ 4.43 million $ 99,801
Nov 28, 2025 $ 0.22
-5.98%
$ 4.4 million $ 100,822
Nov 27, 2025 $ 0.234
-5.99%
$ 4.68 million $ 103,533
Nov 26, 2025 $ 0.249
-5.72%
$ 4.99 million $ 100,000
Nov 25, 2025 $ 0.264
+7.61%
$ 5.28 million $ 101,307
Nov 24, 2025 $ 0.244
-0.37%
$ 4.92 million $ 99,925
Nov 23, 2025 $ 0.246
+4.02%
$ 4.91 million $ 99,645
Nov 22, 2025 $ 0.237
-6.25%
$ 4.73 million $ 100,465
Nov 21, 2025 $ 0.252
-2.55%
$ 5.07 million $ 99,869
Nov 20, 2025 $ 0.259
+1.05%
$ 5.17 million $ 102,429
Nov 19, 2025 $ 0.257
-5.14%
$ 5.12 million $ 100,586
Nov 18, 2025 $ 0.268
-2.16%
$ 5.41 million $ 101,770
Nov 17, 2025 $ 0.274
-0.80%
$ 5.47 million $ 99,843
Nov 16, 2025 $ 0.276
-1.88%
$ 5.51 million $ 99,978
Nov 15, 2025 $ 0.281
+1.92%
$ 5.63 million $ 100,116
Nov 14, 2025 $ 0.276
+0.15%
$ 5.52 million $ 99,480
Nov 13, 2025 $ 0.276
+7.32%
$ 5.51 million $ 102,812
Nov 12, 2025 $ 0.257
+2.39%
$ 5.14 million $ 100,166
Nov 11, 2025 $ 0.251
-0.99%
$ 5.01 million $ 101,411
Nov 10, 2025 $ 0.253
+0.04%
$ 5.06 million $ 100,182
Nov 9, 2025 $ 0.253
+0.16%
$ 5.06 million $ 101,365
Nov 8, 2025 $ 0.253
+0.08%
$ 5.05 million $ 100,286
Nov 7, 2025 $ 0.252
-5.08%
$ 5.05 million $ 100,088
Nov 6, 2025 $ 0.266
-5.88%
$ 5.32 million $ 103,297
Nov 5, 2025 $ 0.283
-2.21%
$ 5.65 million $ 100,321
Nov 4, 2025 $ 0.289
+0.70%
$ 5.78 million $ 99,922
Nov 3, 2025 $ 0.288
-0.35%
$ 5.75 million $ 100,936
Nov 2, 2025 $ 0.288
+7.61%
$ 5.77 million $ 99,754
Nov 1, 2025 $ 0.269
+0.22%
$ 5.38 million $ 99,736
Oct 31, 2025 $ 0.268
-2.65%
$ 5.37 million $ 100,092
Oct 30, 2025 $ 0.277
-1.18%
$ 5.51 million $ 100,438
Oct 29, 2025 $ 0.28
+11.54%
$ 5.59 million $ 99,921
Oct 28, 2025 $ 0.251
+1.29%
$ 5.03 million $ 101,078
Oct 25, 2025 $ 0.294
-5.16%
$ -- $ 27,100
Oct 24, 2025 $ 0.31
+5.84%
$ 6.2 million $ 68,649
Oct 23, 2025 $ 0.311
+0.45%
$ 5.92 million $ 207,901
Oct 22, 2025 $ 0.325
-7.07%
$ 6.19 million $ 251,515
Oct 21, 2025 $ 0.347
-8.73%
$ 6.9 million $ 231,719
Oct 20, 2025 $ 0.381
+0.93%
$ 7.6 million $ 308,297
Oct 19, 2025 $ 0.377
-4.58%
$ 7.54 million $ 223,593
Oct 18, 2025 $ 0.396
+8.30%
$ 7.91 million $ 282,622
Oct 17, 2025 $ 0.362
-7.70%
$ 7.32 million $ 247,370
Oct 16, 2025 $ 0.391
-0.91%
$ 7.84 million $ 206,893
Oct 15, 2025 $ 0.395
-2.23%
$ 7.89 million $ 204,120
Oct 14, 2025 $ 0.409
+3.62%
$ 8.08 million $ 185,315
Oct 13, 2025 $ 0.395
-8.00%
$ 7.86 million $ 192,775
Oct 12, 2025 $ 0.427
-6.99%
$ 8.54 million $ 187,133
Oct 11, 2025 $ 0.459
-11.03%
$ 9.18 million $ 53,974
Oct 10, 2025 $ 0.516
-18.12%
$ 10.32 million $ 242,840
Oct 9, 2025 $ 0.63
-6.37%
$ 12.61 million $ 163,010