Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GVNR Historical Data

GVNR Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 29, 2025 $0.221
+0.45%
$4.43 million $99,801
Nov 28, 2025 $0.22
-5.98%
$4.4 million $100,822
Nov 27, 2025 $0.234
-5.99%
$4.68 million $103,533
Nov 26, 2025 $0.249
-5.72%
$4.99 million $100,000
Nov 25, 2025 $0.264
+7.61%
$5.28 million $101,307
Nov 24, 2025 $0.244
-0.37%
$4.92 million $99,925
Nov 23, 2025 $0.246
+4.02%
$4.91 million $99,645
Nov 22, 2025 $0.237
-6.25%
$4.73 million $100,465
Nov 21, 2025 $0.252
-2.55%
$5.07 million $99,869
Nov 20, 2025 $0.259
+1.05%
$5.17 million $102,429
Nov 19, 2025 $0.257
-5.14%
$5.12 million $100,586
Nov 18, 2025 $0.268
-2.16%
$5.41 million $101,770
Nov 17, 2025 $0.274
-0.80%
$5.47 million $99,843
Nov 16, 2025 $0.276
-1.88%
$5.51 million $99,978
Nov 15, 2025 $0.281
+1.92%
$5.63 million $100,116
Nov 14, 2025 $0.276
+0.15%
$5.52 million $99,480
Nov 13, 2025 $0.276
+7.32%
$5.51 million $102,812
Nov 12, 2025 $0.257
+2.39%
$5.14 million $100,166
Nov 11, 2025 $0.251
-0.99%
$5.01 million $101,411
Nov 10, 2025 $0.253
+0.04%
$5.06 million $100,182
Nov 9, 2025 $0.253
+0.16%
$5.06 million $101,365
Nov 8, 2025 $0.253
+0.08%
$5.05 million $100,286
Nov 7, 2025 $0.252
-5.08%
$5.05 million $100,088
Nov 6, 2025 $0.266
-5.88%
$5.32 million $103,297
Nov 5, 2025 $0.283
-2.21%
$5.65 million $100,321
Nov 4, 2025 $0.289
+0.70%
$5.78 million $99,922
Nov 3, 2025 $0.288
-0.35%
$5.75 million $100,936
Nov 2, 2025 $0.288
+7.61%
$5.77 million $99,754
Nov 1, 2025 $0.269
+0.22%
$5.38 million $99,736
Oct 31, 2025 $0.268
-2.65%
$5.37 million $100,092
Oct 30, 2025 $0.277
-1.18%
$5.51 million $100,438
Oct 29, 2025 $0.28
+11.54%
$5.59 million $99,921
Oct 28, 2025 $0.251
+1.29%
$5.03 million $101,078
Oct 25, 2025 $0.294
-5.16%
$-- $27,100
Oct 24, 2025 $0.31
+5.84%
$6.2 million $68,649
Oct 23, 2025 $0.311
+0.45%
$5.92 million $207,901
Oct 22, 2025 $0.325
-7.07%
$6.19 million $251,515
Oct 21, 2025 $0.347
-8.73%
$6.9 million $231,719
Oct 20, 2025 $0.381
+0.93%
$7.6 million $308,297
Oct 19, 2025 $0.377
-4.58%
$7.54 million $223,593
Oct 18, 2025 $0.396
+8.30%
$7.91 million $282,622
Oct 17, 2025 $0.362
-7.70%
$7.32 million $247,370
Oct 16, 2025 $0.391
-0.91%
$7.84 million $206,893
Oct 15, 2025 $0.395
-2.23%
$7.89 million $204,120
Oct 14, 2025 $0.409
+3.62%
$8.08 million $185,315
Oct 13, 2025 $0.395
-8.00%
$7.86 million $192,775
Oct 12, 2025 $0.427
-6.99%
$8.54 million $187,133
Oct 11, 2025 $0.459
-11.03%
$9.18 million $53,974
Oct 10, 2025 $0.516
-18.12%
$10.32 million $242,840
Oct 9, 2025 $0.63
-6.37%
$12.61 million $163,010