GVNR Historical Data

GVNR Page 10
Download
Date Close Price change Market cap Trading volume
Dec 22, 7 AM $ 0.159
+0.00%
$ 3.19 million $ 65
Dec 22, 6 AM $ 0.159
+0.00%
$ 3.19 million $ 65
Dec 22, 5 AM $ 0.159
+0.00%
$ 3.19 million $ 65
Dec 22, 4 AM $ 0.159
+0.00%
$ 3.19 million $ 65
Dec 22, 3 AM $ 0.159
+0.00%
$ 3.19 million $ 63
Dec 22, 2 AM $ 0.159
+0.00%
$ 3.19 million $ 63
Dec 22, 1 AM $ 0.159
+0.00%
$ 3.19 million $ 63
Dec 22, 12 AM $ 0.159
+0.00%
$ 3.19 million $ 67
Dec 21, 11 PM $ 0.159
+0.00%
$ 3.19 million $ 103
Dec 21, 10 PM $ 0.159
-0.13%
$ 3.19 million $ 103
Dec 21, 9 PM $ 0.16
+0.00%
$ 3.19 million $ 80
Dec 21, 8 PM $ 0.16
+0.00%
$ 3.19 million $ 80
Dec 21, 7 PM $ 0.16
+0.00%
$ 3.19 million $ 80
Dec 21, 6 PM $ 0.16
+0.00%
$ 3.19 million $ 80
Dec 21, 5 PM $ 0.16
+0.00%
$ 3.19 million $ 388
Dec 21, 4 PM $ 0.16
+0.00%
$ 3.19 million $ 388
Dec 21, 3 PM $ 0.16
-0.06%
$ 3.19 million $ 388
Dec 21, 2 PM $ 0.16
+0.00%
$ 3.19 million $ 375
Dec 21, 1 PM $ 0.16
-0.06%
$ 3.19 million $ 394
Dec 21, 12 PM $ 0.16
+0.00%
$ 3.19 million $ 714
Dec 21, 11 AM $ 0.16
+0.00%
$ 3.19 million $ 1,303
Dec 21, 10 AM $ 0.16
+0.00%
$ 3.19 million $ 1,303
Dec 21, 9 AM $ 0.16
+0.00%
$ 3.19 million $ 1,303
Dec 21, 8 AM $ 0.16
+0.00%
$ 3.19 million $ 1,303
Dec 21, 7 AM $ 0.16
+0.00%
$ 3.19 million $ 1,303
Dec 21, 6 AM $ 0.16
+0.00%
$ 3.19 million $ 1,303
Dec 21, 5 AM $ 0.16
+0.00%
$ 3.19 million $ 1,303
Dec 21, 4 AM $ 0.16
+0.00%
$ 3.19 million $ 1,303
Dec 21, 3 AM $ 0.16
+0.00%
$ 3.19 million $ 1,323
Dec 21, 2 AM $ 0.16
+0.00%
$ 3.19 million $ 1,323
Dec 21, 1 AM $ 0.16
+0.00%
$ 3.19 million $ 1,340
Dec 21, 12 AM $ 0.16
-0.19%
$ 3.19 million $ 1,352
Dec 20, 11 PM $ 0.16
+0.00%
$ 3.2 million $ 1,315
Dec 20, 10 PM $ 0.16
+0.00%
$ 3.2 million $ 1,315
Dec 20, 9 PM $ 0.16
+0.00%
$ 3.2 million $ 1,315
Dec 20, 8 PM $ 0.16
+0.00%
$ 3.2 million $ 1,315
Dec 20, 7 PM $ 0.16
+0.00%
$ 3.2 million $ 2,056
Dec 20, 6 PM $ 0.16
+0.06%
$ 3.2 million $ 2,412
Dec 20, 5 PM $ 0.16
+0.00%
$ 3.2 million $ 2,105
Dec 20, 4 PM $ 0.16
+0.00%
$ 3.2 million $ 2,105
Dec 20, 3 PM $ 0.16
+0.00%
$ 3.2 million $ 2,105
Dec 20, 2 PM $ 0.16
-0.06%
$ 3.2 million $ 2,105
Dec 20, 1 PM $ 0.16
+0.06%
$ 3.2 million $ 2,085
Dec 20, 12 PM $ 0.16
-0.06%
$ 3.2 million $ 1,746
Dec 20, 11 AM $ 0.16
+0.00%
$ 3.2 million $ 1,155
Dec 20, 10 AM $ 0.16
+0.00%
$ 3.2 million $ 1,155
Dec 20, 9 AM $ 0.16
+0.00%
$ 3.2 million $ 1,164
Dec 20, 8 AM $ 0.16
+0.00%
$ 3.2 million $ 1,164
Dec 20, 7 AM $ 0.16
+0.00%
$ 3.2 million $ 1,164
Dec 20, 6 AM $ 0.16
+0.00%
$ 3.2 million $ 1,164