GVNR Historical Data

GVNR Page 11
Download
Date Close Price change Market cap Trading volume
Dec 20, 5 AM $ 0.16
+0.00%
$ 3.2 million $ 1,164
Dec 20, 4 AM $ 0.16
-0.06%
$ 3.2 million $ 1,164
Dec 20, 3 AM $ 0.16
+0.00%
$ 3.2 million $ 1,156
Dec 20, 2 AM $ 0.16
-0.06%
$ 3.2 million $ 2,665
Dec 20, 1 AM $ 0.16
-0.06%
$ 3.2 million $ 4,154
Dec 20, 12 AM $ 0.16
+0.00%
$ 3.21 million $ 4,138
Dec 19, 11 PM $ 0.16
+0.00%
$ 3.21 million $ 4,138
Dec 19, 10 PM $ 0.16
+0.00%
$ 3.21 million $ 4,138
Dec 19, 9 PM $ 0.16
+0.00%
$ 3.21 million $ 4,138
Dec 19, 8 PM $ 0.16
-2.26%
$ 3.21 million $ 4,138
Dec 19, 7 PM $ 0.164
-1.09%
$ 3.28 million $ 3,424
Dec 19, 6 PM $ 0.166
+0.00%
$ 3.32 million $ 3,067
Dec 19, 5 PM $ 0.166
+0.00%
$ 3.32 million $ 3,067
Dec 19, 4 PM $ 0.166
+0.00%
$ 3.32 million $ 3,067
Dec 19, 3 PM $ 0.166
+0.00%
$ 3.32 million $ 3,067
Dec 19, 2 PM $ 0.166
+0.00%
$ 3.32 million $ 3,067
Dec 19, 1 PM $ 0.166
+0.00%
$ 3.32 million $ 3,067
Dec 19, 12 PM $ 0.166
+0.00%
$ 3.32 million $ 3,068
Dec 19, 11 AM $ 0.166
+0.00%
$ 3.32 million $ 3,073
Dec 19, 10 AM $ 0.166
-0.06%
$ 3.32 million $ 3,073
Dec 19, 9 AM $ 0.166
+0.00%
$ 3.32 million $ 3,079
Dec 19, 8 AM $ 0.166
+0.00%
$ 3.32 million $ 3,079
Dec 19, 7 AM $ 0.166
+0.00%
$ 3.32 million $ 3,079
Dec 19, 6 AM $ 0.166
+0.00%
$ 3.32 million $ 3,251
Dec 19, 5 AM $ 0.166
+0.00%
$ 3.32 million $ 3,251
Dec 19, 4 AM $ 0.166
+0.00%
$ 3.32 million $ 3,251
Dec 19, 3 AM $ 0.166
-0.30%
$ 3.32 million $ 3,239
Dec 19, 2 AM $ 0.166
+3.68%
$ 3.32 million $ 1,763
Dec 19, 1 AM $ 0.16
+0.00%
$ 3.21 million $ 232
Dec 19, 12 AM $ 0.16
+0.00%
$ 3.21 million $ 232
Dec 18, 11 PM $ 0.16
+0.00%
$ 3.21 million $ 232
Dec 18, 10 PM $ 0.16
+0.00%
$ 3.21 million $ 232
Dec 18, 9 PM $ 0.16
+0.00%
$ 3.21 million $ 232
Dec 18, 8 PM $ 0.16
-0.06%
$ 3.21 million $ 232
Dec 18, 7 PM $ 0.16
+0.00%
$ 3.21 million $ 205
Dec 18, 6 PM $ 0.16
+0.00%
$ 3.21 million $ 205
Dec 18, 5 PM $ 0.16
+0.00%
$ 3.21 million $ 205
Dec 18, 4 PM $ 0.16
+0.00%
$ 3.21 million $ 205
Dec 18, 3 PM $ 0.16
+0.00%
$ 3.21 million $ 205
Dec 18, 2 PM $ 0.16
+0.00%
$ 3.21 million $ 205
Dec 18, 1 PM $ 0.16
-0.06%
$ 3.21 million $ 205
Dec 18, 12 PM $ 0.161
+0.00%
$ 3.21 million $ 208
Dec 18, 11 AM $ 0.161
+0.00%
$ 3.21 million $ 203
Dec 18, 10 AM $ 0.161
+0.00%
$ 3.21 million $ 203
Dec 18, 9 AM $ 0.161
+0.00%
$ 3.21 million $ 189
Dec 18, 8 AM $ 0.161
+0.00%
$ 3.21 million $ 189
Dec 18, 7 AM $ 0.161
-0.68%
$ 3.21 million $ 189
Dec 18, 6 AM $ 0.162
+0.00%
$ 3.23 million $ 52
Dec 18, 5 AM $ 0.162
+0.00%
$ 3.23 million $ 52
Dec 18, 4 AM $ 0.162
+0.00%
$ 3.23 million $ 52