GVNR Historical Data

GVNR Page 12
Download
Date Close Price change Market cap Trading volume
Dec 18, 3 AM $ 0.162
+0.00%
$ 3.23 million $ 52
Dec 18, 2 AM $ 0.162
+0.00%
$ 3.23 million $ 89
Dec 18, 1 AM $ 0.162
+0.00%
$ 3.23 million $ 81
Dec 18, 12 AM $ 0.162
+0.00%
$ 3.23 million $ 81
Dec 17, 11 PM $ 0.162
+0.00%
$ 3.23 million $ 81
Dec 17, 10 PM $ 0.162
+0.00%
$ 3.23 million $ 81
Dec 17, 9 PM $ 0.162
+0.00%
$ 3.23 million $ 81
Dec 17, 8 PM $ 0.162
+0.00%
$ 3.23 million $ 168
Dec 17, 7 PM $ 0.162
+0.00%
$ 3.23 million $ 185
Dec 17, 6 PM $ 0.162
+0.00%
$ 3.23 million $ 185
Dec 17, 5 PM $ 0.162
+0.00%
$ 3.23 million $ 185
Dec 17, 4 PM $ 0.162
+0.00%
$ 3.23 million $ 185
Dec 17, 3 PM $ 0.162
+0.00%
$ 3.23 million $ 185
Dec 17, 2 PM $ 0.162
+0.00%
$ 3.23 million $ 190
Dec 17, 1 PM $ 0.162
-0.06%
$ 3.23 million $ 192
Dec 17, 12 PM $ 0.162
+0.00%
$ 3.24 million $ 187
Dec 17, 11 AM $ 0.162
+0.00%
$ 3.24 million $ 187
Dec 17, 10 AM $ 0.162
+0.00%
$ 3.24 million $ 187
Dec 17, 9 AM $ 0.162
+0.00%
$ 3.24 million $ 187
Dec 17, 8 AM $ 0.162
+0.00%
$ 3.24 million $ 187
Dec 17, 7 AM $ 0.162
-0.12%
$ 3.24 million $ 222
Dec 17, 6 AM $ 0.162
+0.00%
$ 3.24 million $ 491
Dec 17, 5 AM $ 0.162
+0.00%
$ 3.24 million $ 491
Dec 17, 4 AM $ 0.162
+0.00%
$ 3.24 million $ 491
Dec 17, 3 AM $ 0.162
-0.06%
$ 3.24 million $ 493
Dec 17, 2 AM $ 0.162
+0.00%
$ 3.24 million $ 459
Dec 17, 1 AM $ 0.162
+0.00%
$ 3.24 million $ 459
Dec 17, 12 AM $ 0.162
+0.00%
$ 3.24 million $ 459
Dec 16, 11 PM $ 0.162
+0.00%
$ 3.24 million $ 459
Dec 16, 10 PM $ 0.162
+0.00%
$ 3.24 million $ 459
Dec 16, 9 PM $ 0.162
-0.37%
$ 3.24 million $ 459
Dec 16, 8 PM $ 0.163
-0.06%
$ 3.25 million $ 2,179
Dec 16, 7 PM $ 0.163
+0.00%
$ 3.26 million $ 2,163
Dec 16, 6 PM $ 0.163
+0.00%
$ 3.26 million $ 2,163
Dec 16, 5 PM $ 0.163
+0.00%
$ 3.26 million $ 2,163
Dec 16, 4 PM $ 0.163
+0.00%
$ 3.26 million $ 2,172
Dec 16, 3 PM $ 0.163
+0.00%
$ 3.26 million $ 2,191
Dec 16, 2 PM $ 0.163
+0.00%
$ 3.26 million $ 2,276
Dec 16, 1 PM $ 0.163
+0.00%
$ 3.26 million $ 2,274
Dec 16, 12 PM $ 0.163
+0.00%
$ 3.26 million $ 2,406
Dec 16, 11 AM $ 0.163
+0.00%
$ 3.26 million $ 2,406
Dec 16, 10 AM $ 0.163
+0.00%
$ 3.26 million $ 2,406
Dec 16, 9 AM $ 0.163
+0.00%
$ 3.26 million $ 2,406
Dec 16, 8 AM $ 0.163
+0.00%
$ 3.26 million $ 2,406
Dec 16, 7 AM $ 0.163
+0.06%
$ 3.26 million $ 2,371
Dec 16, 6 AM $ 0.163
+0.00%
$ 3.25 million $ 2,067
Dec 16, 5 AM $ 0.163
+0.00%
$ 3.25 million $ 2,067
Dec 16, 4 AM $ 0.163
+0.00%
$ 3.25 million $ 2,067
Dec 16, 3 AM $ 0.163
-0.18%
$ 3.25 million $ 2,065
Dec 16, 2 AM $ 0.163
+0.00%
$ 3.26 million $ 2,069