GVNR Historical Data

GVNR Page 13
Download
Date Close Price change Market cap Trading volume
Dec 16, 1 AM $ 0.163
+0.00%
$ 3.26 million $ 2,070
Dec 16, 12 AM $ 0.163
+0.00%
$ 3.26 million $ 2,070
Dec 15, 11 PM $ 0.163
+0.00%
$ 3.26 million $ 2,074
Dec 15, 10 PM $ 0.163
+0.00%
$ 3.26 million $ 2,074
Dec 15, 9 PM $ 0.163
+7.59%
$ 3.26 million $ 2,108
Dec 15, 8 PM $ 0.151
+0.00%
$ 3.03 million $ 665
Dec 15, 7 PM $ 0.151
+0.00%
$ 3.03 million $ 665
Dec 15, 6 PM $ 0.151
+0.00%
$ 3.03 million $ 665
Dec 15, 5 PM $ 0.151
+0.00%
$ 3.03 million $ 665
Dec 15, 4 PM $ 0.151
-0.20%
$ 3.03 million $ 655
Dec 15, 3 PM $ 0.152
+0.00%
$ 3.04 million $ 637
Dec 15, 2 PM $ 0.152
+0.00%
$ 3.04 million $ 696
Dec 15, 1 PM $ 0.152
+0.66%
$ 3.04 million $ 1,200
Dec 15, 12 PM $ 0.151
+0.00%
$ 3.02 million $ 1,066
Dec 15, 11 AM $ 0.151
+0.00%
$ 3.02 million $ 1,066
Dec 15, 10 AM $ 0.151
+0.00%
$ 3.02 million $ 1,082
Dec 15, 9 AM $ 0.151
+0.00%
$ 3.02 million $ 1,082
Dec 15, 8 AM $ 0.151
+0.00%
$ 3.02 million $ 1,082
Dec 15, 7 AM $ 0.151
+0.00%
$ 3.02 million $ 1,082
Dec 15, 6 AM $ 0.151
+0.00%
$ 3.02 million $ 1,082
Dec 15, 5 AM $ 0.151
+0.00%
$ 3.02 million $ 1,119
Dec 15, 4 AM $ 0.151
+0.00%
$ 3.02 million $ 1,143
Dec 15, 3 AM $ 0.151
+0.00%
$ 3.02 million $ 1,143
Dec 15, 2 AM $ 0.151
+0.00%
$ 3.02 million $ 1,137
Dec 15, 1 AM $ 0.151
+0.00%
$ 3.02 million $ 1,136
Dec 15, 12 AM $ 0.151
+0.00%
$ 3.02 million $ 1,136
Dec 14, 11 PM $ 0.151
+0.00%
$ 3.02 million $ 1,177
Dec 14, 10 PM $ 0.151
+0.07%
$ 3.02 million $ 1,177
Dec 14, 9 PM $ 0.151
-0.20%
$ 3.01 million $ 1,144
Dec 14, 8 PM $ 0.151
+0.00%
$ 3.02 million $ 787
Dec 14, 7 PM $ 0.151
+0.00%
$ 3.02 million $ 787
Dec 14, 6 PM $ 0.151
+0.00%
$ 3.02 million $ 825
Dec 14, 5 PM $ 0.151
+0.00%
$ 3.02 million $ 987
Dec 14, 4 PM $ 0.151
+0.00%
$ 3.02 million $ 1,228
Dec 14, 3 PM $ 0.151
+0.67%
$ 3.02 million $ 1,691
Dec 14, 2 PM $ 0.15
+2.46%
$ 3 million $ 1,729
Dec 14, 1 PM $ 0.146
-0.07%
$ 2.93 million $ 1,257
Dec 14, 12 PM $ 0.146
+0.00%
$ 2.93 million $ 1,446
Dec 14, 11 AM $ 0.146
-0.07%
$ 2.93 million $ 1,514
Dec 14, 10 AM $ 0.147
+0.00%
$ 2.93 million $ 1,534
Dec 14, 9 AM $ 0.147
+0.00%
$ 2.93 million $ 1,544
Dec 14, 8 AM $ 0.147
+0.00%
$ 2.93 million $ 1,544
Dec 14, 7 AM $ 0.147
+0.00%
$ 2.93 million $ 1,545
Dec 14, 6 AM $ 0.147
+0.00%
$ 2.93 million $ 1,575
Dec 14, 5 AM $ 0.147
-0.07%
$ 2.93 million $ 1,573
Dec 14, 4 AM $ 0.147
+0.00%
$ 2.93 million $ 4,661
Dec 14, 3 AM $ 0.147
+0.00%
$ 2.93 million $ 8,293
Dec 14, 2 AM $ 0.147
+0.00%
$ 2.93 million $ 13,028
Dec 14, 1 AM $ 0.147
+0.00%
$ 2.93 million $ 16,573
Dec 14, 12 AM $ 0.147
-0.20%
$ 2.93 million $ 21,529