GVNR Historical Data

GVNR Page 14
Download
Date Close Price change Market cap Trading volume
Dec 13, 11 PM $ 0.147
+0.00%
$ 2.94 million $ 24,989
Dec 13, 10 PM $ 0.147
+0.00%
$ 2.94 million $ 29,644
Dec 13, 9 PM $ 0.147
-0.20%
$ 2.94 million $ 33,082
Dec 13, 8 PM $ 0.147
+0.00%
$ 2.95 million $ 37,861
Dec 13, 7 PM $ 0.147
+0.20%
$ 2.95 million $ 41,159
Dec 13, 1 PM $ 0.126
-2.99%
$ 2.53 million $ 66,770
Dec 13, 12 PM $ 0.13
-4.12%
$ 2.61 million $ 69,595
Dec 13, 6 AM $ 0.166
+0.00%
$ 3.32 million $ 96,845
Dec 13, 5 AM $ 0.166
-0.12%
$ 3.32 million $ 98,187
Dec 13, 4 AM $ 0.166
-11.35%
$ 3.33 million $ 100,231
Dec 13, 3 AM $ 0.186
-0.59%
$ 3.73 million $ 99,658
Dec 13, 2 AM $ 0.188
-1.21%
$ 3.76 million $ 100,006
Dec 13, 1 AM $ 0.189
-1.36%
$ 3.78 million $ 99,937
Dec 13, 12 AM $ 0.192
-0.62%
$ 3.84 million $ 99,816
Dec 12, 11 PM $ 0.193
-0.82%
$ 3.87 million $ 99,713
Dec 12, 10 PM $ 0.195
-0.91%
$ 3.91 million $ 99,946
Dec 12, 9 PM $ 0.198
+0.20%
$ 3.96 million $ 99,991
Dec 12, 8 PM $ 0.198
-1.20%
$ 3.96 million $ 99,904
Dec 12, 7 PM $ 0.2
-0.40%
$ 4 million $ 100,719
Dec 12, 6 PM $ 0.201
-1.71%
$ 4.02 million $ 100,627
Dec 12, 5 PM $ 0.204
-0.29%
$ 4.09 million $ 100,672
Dec 12, 4 PM $ 0.205
-0.19%
$ 4.11 million $ 100,498
Dec 12, 3 PM $ 0.205
-3.02%
$ 4.11 million $ 100,801
Dec 12, 2 PM $ 0.212
-0.56%
$ 4.24 million $ 100,371
Dec 12, 1 PM $ 0.213
+2.90%
$ 4.26 million $ 101,115
Dec 12, 12 PM $ 0.207
-0.10%
$ 4.14 million $ 100,476
Dec 12, 11 AM $ 0.207
+0.05%
$ 4.15 million $ 99,886
Dec 12, 10 AM $ 0.207
+0.05%
$ 4.15 million $ 99,817
Dec 12, 9 AM $ 0.208
+0.00%
$ 4.15 million $ 100,145
Dec 12, 8 AM $ 0.208
+0.05%
$ 4.15 million $ 99,937
Dec 12, 7 AM $ 0.207
+0.00%
$ 4.15 million $ 100,474
Dec 12, 6 AM $ 0.208
+0.05%
$ 4.15 million $ 100,886
Dec 12, 5 AM $ 0.207
-0.05%
$ 4.15 million $ 102,289
Dec 12, 4 AM $ 0.208
+0.10%
$ 4.15 million $ 100,828
Dec 12, 3 AM $ 0.207
+0.00%
$ 4.15 million $ 102,749
Dec 12, 2 AM $ 0.207
-0.10%
$ 4.15 million $ 101,326
Dec 12, 1 AM $ 0.208
+0.00%
$ 4.15 million $ 102,825
Dec 12, 12 AM $ 0.208
+0.05%
$ 4.15 million $ 101,339
Dec 11, 11 PM $ 0.208
+0.10%
$ 4.15 million $ 102,990
Dec 11, 10 PM $ 0.207
-0.24%
$ 4.15 million $ 101,234
Dec 11, 9 PM $ 0.207
+0.00%
$ 4.15 million $ 102,846
Dec 11, 8 PM $ 0.208
+0.05%
$ 4.15 million $ 101,495
Dec 11, 7 PM $ 0.208
+0.10%
$ 4.15 million $ 101,925
Dec 11, 6 PM $ 0.207
-0.05%
$ 4.15 million $ 100,569
Dec 11, 5 PM $ 0.207
+0.05%
$ 4.15 million $ 102,285
Dec 11, 4 PM $ 0.207
-0.10%
$ 4.15 million $ 100,962
Dec 11, 3 PM $ 0.208
+0.10%
$ 4.15 million $ 103,011
Dec 11, 2 PM $ 0.207
+0.00%
$ 4.15 million $ 101,274
Dec 11, 1 PM $ 0.207
+0.05%
$ 4.15 million $ 102,658
Dec 11, 12 PM $ 0.208
+0.00%
$ 4.15 million $ 100,748