GVNR Historical Data

GVNR Page 15
Download
Date Close Price change Market cap Trading volume
Dec 11, 11 AM $ 0.207
-0.05%
$ 4.15 million $ 102,699
Dec 11, 10 AM $ 0.208
+0.05%
$ 4.15 million $ 101,286
Dec 11, 9 AM $ 0.207
-0.05%
$ 4.15 million $ 102,907
Dec 11, 8 AM $ 0.207
-0.10%
$ 4.15 million $ 101,079
Dec 11, 7 AM $ 0.207
-0.10%
$ 4.15 million $ 102,295
Dec 11, 6 AM $ 0.207
-0.05%
$ 4.15 million $ 100,183
Dec 11, 5 AM $ 0.208
+0.10%
$ 4.15 million $ 100,281
Dec 11, 4 AM $ 0.207
-0.24%
$ 4.15 million $ 100,237
Dec 11, 3 AM $ 0.207
-0.05%
$ 4.15 million $ 100,153
Dec 11, 2 AM $ 0.207
+0.00%
$ 4.15 million $ 99,413
Dec 11, 1 AM $ 0.207
+0.00%
$ 4.15 million $ 99,718
Dec 11, 12 AM $ 0.207
+0.00%
$ 4.15 million $ 100,060
Dec 10, 11 PM $ 0.207
-0.10%
$ 4.15 million $ 99,987
Dec 10, 10 PM $ 0.207
+0.00%
$ 4.15 million $ 99,943
Dec 10, 9 PM $ 0.208
+0.05%
$ 4.15 million $ 99,629
Dec 10, 8 PM $ 0.207
-0.05%
$ 4.15 million $ 99,549
Dec 10, 7 PM $ 0.208
+0.10%
$ 4.15 million $ 100,250
Dec 10, 6 PM $ 0.207
+0.05%
$ 4.15 million $ 100,460
Dec 10, 5 PM $ 0.207
+0.00%
$ 4.15 million $ 100,302
Dec 10, 4 PM $ 0.207
-0.05%
$ 4.15 million $ 100,515
Dec 10, 3 PM $ 0.208
+0.05%
$ 4.15 million $ 100,171
Dec 10, 2 PM $ 0.208
+0.05%
$ 4.15 million $ 100,211
Dec 10, 1 PM $ 0.208
+0.29%
$ 4.15 million $ 100,135
Dec 10, 12 PM $ 0.207
+0.00%
$ 4.14 million $ 100,401
Dec 10, 11 AM $ 0.207
+0.19%
$ 4.15 million $ 100,215
Dec 10, 10 AM $ 0.207
+0.10%
$ 4.15 million $ 100,335
Dec 10, 9 AM $ 0.207
+0.10%
$ 4.15 million $ 99,943
Dec 10, 8 AM $ 0.207
+0.24%
$ 4.15 million $ 100,425
Dec 10, 7 AM $ 0.207
-0.10%
$ 4.14 million $ 100,833
Dec 10, 6 AM $ 0.207
+0.19%
$ 4.14 million $ 102,327
Dec 10, 5 AM $ 0.207
-0.19%
$ 4.14 million $ 100,773
Dec 10, 4 AM $ 0.207
+0.00%
$ 4.14 million $ 101,794
Dec 10, 3 AM $ 0.207
+0.00%
$ 4.14 million $ 100,592
Dec 10, 2 AM $ 0.207
+0.05%
$ 4.14 million $ 102,188
Dec 10, 1 AM $ 0.207
+0.10%
$ 4.14 million $ 100,891
Dec 10, 12 AM $ 0.207
-0.10%
$ 4.14 million $ 101,717
Dec 9, 11 PM $ 0.207
+0.19%
$ 4.14 million $ 100,474
Dec 9, 10 PM $ 0.207
+0.10%
$ 4.14 million $ 102,055
Dec 9, 9 PM $ 0.207
+0.00%
$ 4.14 million $ 101,134
Dec 9, 8 PM $ 0.207
-0.10%
$ 4.14 million $ 102,295
Dec 9, 7 PM $ 0.207
+0.29%
$ 4.15 million $ 100,686
Dec 9, 6 PM $ 0.207
-0.39%
$ 4.13 million $ 101,979
Dec 9, 5 PM $ 0.207
+0.39%
$ 4.14 million $ 100,488
Dec 9, 4 PM $ 0.206
+0.00%
$ 4.12 million $ 101,455
Dec 9, 3 PM $ 0.206
+0.15%
$ 4.11 million $ 100,522
Dec 9, 2 PM $ 0.206
-0.58%
$ 4.15 million $ 101,868
Dec 9, 1 PM $ 0.207
-0.05%
$ 4.14 million $ 100,991
Dec 9, 12 PM $ 0.207
-0.10%
$ 4.14 million $ 102,121
Dec 9, 11 AM $ 0.207
+0.15%
$ 4.14 million $ 100,474
Dec 9, 10 AM $ 0.207
-0.14%
$ 4.14 million $ 101,697