GVNR Historical Data

GVNR Page 16
Download
Date Close Price change Market cap Trading volume
Dec 9, 9 AM $ 0.207
+0.05%
$ 4.14 million $ 100,346
Dec 9, 8 AM $ 0.207
+0.00%
$ 4.14 million $ 101,746
Dec 9, 7 AM $ 0.207
+0.10%
$ 4.15 million $ 100,113
Dec 9, 6 AM $ 0.207
-0.29%
$ 4.14 million $ 99,820
Dec 9, 5 AM $ 0.207
+0.05%
$ 4.15 million $ 100,059
Dec 9, 4 AM $ 0.207
+0.05%
$ 4.15 million $ 100,058
Dec 9, 3 AM $ 0.208
+0.00%
$ 4.15 million $ 100,076
Dec 9, 2 AM $ 0.208
+0.05%
$ 4.15 million $ 100,014
Dec 9, 1 AM $ 0.207
-0.05%
$ 4.15 million $ 99,690
Dec 9, 12 AM $ 0.208
+0.10%
$ 4.15 million $ 99,985
Dec 8, 11 PM $ 0.207
-0.10%
$ 4.15 million $ 99,447
Dec 8, 10 PM $ 0.208
+0.05%
$ 4.15 million $ 99,449
Dec 8, 9 PM $ 0.207
-0.10%
$ 4.15 million $ 99,492
Dec 8, 8 PM $ 0.207
+0.00%
$ 4.15 million $ 99,968
Dec 8, 7 PM $ 0.208
+0.00%
$ 4.15 million $ 99,939
Dec 8, 6 PM $ 0.207
+0.00%
$ 4.15 million $ 99,991
Dec 8, 5 PM $ 0.207
+0.00%
$ 4.15 million $ 100,180
Dec 8, 4 PM $ 0.207
-1.75%
$ 4.15 million $ 100,066
Dec 8, 3 PM $ 0.212
-1.63%
$ 4.23 million $ 100,092
Dec 8, 2 PM $ 0.215
+0.00%
$ 4.3 million $ 100,148
Dec 8, 1 PM $ 0.215
+0.47%
$ 4.3 million $ 99,661
Dec 8, 12 PM $ 0.214
-0.09%
$ 4.28 million $ 99,547
Dec 8, 11 AM $ 0.214
-0.05%
$ 4.29 million $ 99,724
Dec 8, 10 AM $ 0.214
+0.00%
$ 4.29 million $ 99,649
Dec 8, 9 AM $ 0.214
-0.05%
$ 4.29 million $ 100,231
Dec 8, 8 AM $ 0.214
+0.00%
$ 4.29 million $ 100,109
Dec 8, 7 AM $ 0.214
-0.33%
$ 4.29 million $ 100,149
Dec 8, 6 AM $ 0.215
+0.19%
$ 4.3 million $ 99,841
Dec 8, 5 AM $ 0.215
-0.51%
$ 4.3 million $ 99,709
Dec 8, 4 AM $ 0.216
-0.09%
$ 4.32 million $ 99,684
Dec 8, 3 AM $ 0.216
-0.05%
$ 4.32 million $ 99,858
Dec 8, 2 AM $ 0.216
-0.05%
$ 4.32 million $ 100,082
Dec 8, 1 AM $ 0.216
+0.05%
$ 4.32 million $ 100,031
Dec 8, 12 AM $ 0.216
-0.05%
$ 4.32 million $ 99,744
Dec 7, 11 PM $ 0.216
+0.05%
$ 4.32 million $ 100,395
Dec 7, 10 PM $ 0.216
-0.09%
$ 4.33 million $ 100,350
Dec 7, 9 PM $ 0.216
-0.05%
$ 4.32 million $ 100,314
Dec 7, 8 PM $ 0.216
+0.09%
$ 4.33 million $ 99,978
Dec 7, 7 PM $ 0.216
-0.05%
$ 4.32 million $ 99,486
Dec 7, 6 PM $ 0.216
-0.09%
$ 4.32 million $ 99,541
Dec 7, 5 PM $ 0.216
-0.09%
$ 4.32 million $ 100,104
Dec 7, 4 PM $ 0.216
+0.00%
$ 4.33 million $ 100,164
Dec 7, 3 PM $ 0.216
-0.05%
$ 4.32 million $ 100,169
Dec 7, 2 PM $ 0.216
+0.05%
$ 4.33 million $ 99,591
Dec 7, 1 PM $ 0.216
-0.09%
$ 4.32 million $ 100,303
Dec 7, 12 PM $ 0.216
+0.05%
$ 4.33 million $ 100,428
Dec 7, 11 AM $ 0.216
-0.05%
$ 4.32 million $ 100,517
Dec 7, 10 AM $ 0.216
-0.05%
$ 4.33 million $ 100,548
Dec 7, 9 AM $ 0.216
+0.05%
$ 4.33 million $ 99,946
Dec 7, 8 AM $ 0.216
+0.05%
$ 4.33 million $ 99,900