GVNR Historical Data

GVNR Page 17
Download
Date Close Price change Market cap Trading volume
Dec 7, 7 AM $ 0.216
+0.05%
$ 4.32 million $ 100,120
Dec 7, 6 AM $ 0.216
-0.09%
$ 4.32 million $ 100,213
Dec 7, 5 AM $ 0.216
+0.05%
$ 4.33 million $ 100,583
Dec 7, 4 AM $ 0.216
-0.05%
$ 4.33 million $ 100,475
Dec 7, 3 AM $ 0.216
-0.28%
$ 4.33 million $ 100,488
Dec 7, 2 AM $ 0.217
+0.09%
$ 4.34 million $ 100,150
Dec 7, 1 AM $ 0.217
+0.09%
$ 4.34 million $ 100,190
Dec 7, 12 AM $ 0.217
-0.14%
$ 4.33 million $ 100,595
Dec 6, 11 PM $ 0.217
+0.05%
$ 4.34 million $ 100,281
Dec 6, 10 PM $ 0.217
+0.51%
$ 4.34 million $ 100,193
Dec 6, 9 PM $ 0.216
+0.00%
$ 4.32 million $ 100,108
Dec 6, 8 PM $ 0.216
+0.00%
$ 4.32 million $ 100,032
Dec 6, 7 PM $ 0.216
-0.23%
$ 4.32 million $ 100,333
Dec 6, 6 PM $ 0.217
-0.69%
$ 4.34 million $ 100,451
Dec 6, 5 PM $ 0.218
+0.00%
$ 4.37 million $ 100,261
Dec 6, 4 PM $ 0.218
-0.05%
$ 4.36 million $ 100,287
Dec 6, 3 PM $ 0.218
+0.00%
$ 4.36 million $ 100,121
Dec 6, 2 PM $ 0.218
-0.05%
$ 4.36 million $ 100,349
Dec 6, 1 PM $ 0.218
+0.05%
$ 4.36 million $ 100,378
Dec 6, 12 PM $ 0.218
-0.05%
$ 4.36 million $ 99,935
Dec 6, 11 AM $ 0.218
+0.05%
$ 4.36 million $ 99,979
Dec 6, 10 AM $ 0.218
-0.05%
$ 4.36 million $ 99,902
Dec 6, 9 AM $ 0.218
+0.05%
$ 4.37 million $ 100,025
Dec 6, 8 AM $ 0.218
+0.00%
$ 4.36 million $ 100,021
Dec 6, 7 AM $ 0.218
+0.09%
$ 4.37 million $ 100,136
Dec 6, 6 AM $ 0.218
-0.09%
$ 4.36 million $ 99,977
Dec 6, 5 AM $ 0.218
-0.27%
$ 4.37 million $ 99,925
Dec 6, 4 AM $ 0.219
-0.64%
$ 4.38 million $ 99,951
Dec 6, 3 AM $ 0.22
+0.23%
$ 4.4 million $ 99,843
Dec 6, 2 AM $ 0.22
-0.09%
$ 4.39 million $ 99,972
Dec 6, 1 AM $ 0.22
-0.14%
$ 4.4 million $ 100,280
Dec 6, 12 AM $ 0.22
-0.27%
$ 4.4 million $ 100,094
Dec 5, 11 PM $ 0.221
-0.14%
$ 4.41 million $ 99,863
Dec 5, 10 PM $ 0.222
+0.68%
$ 4.43 million $ 99,420
Dec 5, 9 PM $ 0.22
-0.41%
$ 4.39 million $ 99,425
Dec 5, 8 PM $ 0.221
+0.50%
$ 4.41 million $ 99,969
Dec 5, 7 PM $ 0.22
+0.41%
$ 4.39 million $ 100,113
Dec 5, 6 PM $ 0.219
-1.31%
$ 4.37 million $ 100,051
Dec 5, 5 PM $ 0.222
+0.96%
$ 4.42 million $ 99,616
Dec 5, 4 PM $ 0.22
+0.69%
$ 4.41 million $ 99,553
Dec 5, 3 PM $ 0.219
+0.05%
$ 4.38 million $ 99,455
Dec 5, 2 PM $ 0.218
-0.18%
$ 4.36 million $ 99,764
Dec 5, 1 PM $ 0.219
+0.00%
$ 4.38 million $ 99,699
Dec 5, 12 PM $ 0.219
-0.18%
$ 4.38 million $ 99,702
Dec 5, 11 AM $ 0.219
+0.14%
$ 4.4 million $ 100,031
Dec 5, 10 AM $ 0.22
+0.27%
$ 4.4 million $ 99,779
Dec 5, 9 AM $ 0.22
+0.64%
$ 4.39 million $ 99,758
Dec 5, 8 AM $ 0.218
+0.05%
$ 4.37 million $ 99,859
Dec 5, 7 AM $ 0.218
-0.09%
$ 4.36 million $ 99,796
Dec 5, 6 AM $ 0.219
+0.14%
$ 4.37 million $ 100,743