GVNR Historical Data

GVNR Page 18
Download
Date Close Price change Market cap Trading volume
Dec 5, 5 AM $ 0.218
-0.05%
$ 4.36 million $ 102,354
Dec 5, 4 AM $ 0.218
+0.05%
$ 4.37 million $ 101,050
Dec 5, 3 AM $ 0.218
-0.23%
$ 4.36 million $ 102,533
Dec 5, 2 AM $ 0.219
-0.86%
$ 4.37 million $ 100,713
Dec 5, 1 AM $ 0.221
+0.05%
$ 4.41 million $ 101,995
Dec 5, 12 AM $ 0.22
+0.00%
$ 4.41 million $ 100,647
Dec 4, 11 PM $ 0.22
-0.05%
$ 4.41 million $ 102,660
Dec 4, 10 PM $ 0.22
+0.00%
$ 4.41 million $ 101,283
Dec 4, 9 PM $ 0.221
+0.00%
$ 4.41 million $ 102,821
Dec 4, 8 PM $ 0.221
+0.18%
$ 4.42 million $ 101,148
Dec 4, 7 PM $ 0.221
-0.54%
$ 4.41 million $ 102,291
Dec 4, 6 PM $ 0.222
+0.00%
$ 4.45 million $ 101,274
Dec 4, 5 PM $ 0.222
+0.09%
$ 4.45 million $ 102,908
Dec 4, 4 PM $ 0.222
-0.31%
$ 4.44 million $ 101,617
Dec 4, 3 PM $ 0.222
+0.09%
$ 4.45 million $ 102,867
Dec 4, 2 PM $ 0.222
-0.04%
$ 4.44 million $ 100,881
Dec 4, 1 PM $ 0.223
+0.09%
$ 4.45 million $ 102,041
Dec 4, 12 PM $ 0.222
+0.04%
$ 4.45 million $ 101,171
Dec 4, 11 AM $ 0.223
+0.04%
$ 4.45 million $ 102,513
Dec 4, 10 AM $ 0.222
-0.04%
$ 4.45 million $ 100,886
Dec 4, 9 AM $ 0.223
+0.22%
$ 4.46 million $ 102,723
Dec 4, 8 AM $ 0.222
+0.00%
$ 4.45 million $ 100,861
Dec 4, 7 AM $ 0.222
-0.04%
$ 4.45 million $ 102,176
Dec 4, 6 AM $ 0.222
+0.04%
$ 4.45 million $ 100,064
Dec 4, 5 AM $ 0.222
-0.09%
$ 4.45 million $ 99,692
Dec 4, 4 AM $ 0.222
-0.09%
$ 4.45 million $ 99,646
Dec 4, 3 AM $ 0.223
+0.18%
$ 4.46 million $ 99,830
Dec 4, 2 AM $ 0.222
+0.00%
$ 4.45 million $ 100,190
Dec 4, 1 AM $ 0.222
+0.00%
$ 4.45 million $ 99,921
Dec 4, 12 AM $ 0.222
-0.04%
$ 4.45 million $ 99,767
Dec 3, 11 PM $ 0.223
+0.04%
$ 4.45 million $ 99,591
Dec 3, 10 PM $ 0.223
+0.00%
$ 4.45 million $ 100,042
Dec 3, 9 PM $ 0.223
+0.09%
$ 4.46 million $ 100,370
Dec 3, 8 PM $ 0.223
+0.09%
$ 4.45 million $ 99,754
Dec 3, 7 PM $ 0.223
+0.14%
$ 4.45 million $ 99,929
Dec 3, 6 PM $ 0.222
-0.27%
$ 4.44 million $ 99,658
Dec 3, 5 PM $ 0.222
+0.00%
$ 4.46 million $ 99,717
Dec 3, 4 PM $ 0.223
+0.04%
$ 4.45 million $ 99,509
Dec 3, 3 PM $ 0.223
+0.00%
$ 4.45 million $ 99,333
Dec 3, 2 PM $ 0.222
-0.09%
$ 4.45 million $ 99,712
Dec 3, 1 PM $ 0.222
-0.13%
$ 4.45 million $ 100,230
Dec 3, 12 PM $ 0.223
-0.27%
$ 4.46 million $ 100,003
Dec 3, 11 AM $ 0.223
-0.49%
$ 4.46 million $ 99,861
Dec 3, 10 AM $ 0.224
-0.18%
$ 4.48 million $ 100,116
Dec 3, 9 AM $ 0.225
+0.09%
$ 4.49 million $ 99,509
Dec 3, 8 AM $ 0.225
+0.00%
$ 4.49 million $ 100,154
Dec 3, 7 AM $ 0.225
+0.13%
$ 4.49 million $ 100,159
Dec 3, 6 AM $ 0.224
-0.04%
$ 4.49 million $ 99,489
Dec 3, 5 AM $ 0.225
+0.00%
$ 4.5 million $ 100,043
Dec 3, 4 AM $ 0.225
+0.09%
$ 4.49 million $ 99,939