GVNR Historical Data

GVNR Page 19
Download
Date Close Price change Market cap Trading volume
Dec 3, 3 AM $ 0.225
-0.09%
$ 4.49 million $ 100,027
Dec 3, 2 AM $ 0.224
-0.44%
$ 4.49 million $ 99,987
Dec 3, 1 AM $ 0.225
-0.57%
$ 4.5 million $ 100,419
Dec 3, 12 AM $ 0.226
-0.04%
$ 4.52 million $ 100,190
Dec 2, 11 PM $ 0.226
-0.04%
$ 4.52 million $ 100,374
Dec 2, 10 PM $ 0.226
+0.04%
$ 4.53 million $ 100,226
Dec 2, 9 PM $ 0.226
+0.04%
$ 4.53 million $ 99,555
Dec 2, 8 PM $ 0.226
-0.04%
$ 4.53 million $ 100,200
Dec 2, 7 PM $ 0.227
-0.09%
$ 4.53 million $ 100,258
Dec 2, 6 PM $ 0.227
-0.26%
$ 4.54 million $ 100,290
Dec 2, 5 PM $ 0.228
-0.09%
$ 4.55 million $ 100,250
Dec 2, 4 PM $ 0.228
-0.13%
$ 4.56 million $ 100,361
Dec 2, 3 PM $ 0.228
+0.04%
$ 4.57 million $ 100,423
Dec 2, 2 PM $ 0.229
+0.04%
$ 4.57 million $ 100,290
Dec 2, 1 PM $ 0.228
+0.18%
$ 4.57 million $ 100,020
Dec 2, 12 PM $ 0.228
-0.22%
$ 4.56 million $ 100,141
Dec 2, 11 AM $ 0.228
-0.13%
$ 4.58 million $ 99,971
Dec 2, 10 AM $ 0.229
+0.13%
$ 4.58 million $ 100,232
Dec 2, 9 AM $ 0.229
+0.13%
$ 4.57 million $ 100,438
Dec 2, 8 AM $ 0.229
+0.09%
$ 4.57 million $ 100,028
Dec 2, 7 AM $ 0.229
+0.09%
$ 4.58 million $ 100,044
Dec 2, 6 AM $ 0.23
+1.77%
$ 4.59 million $ 100,511
Dec 2, 5 AM $ 0.225
+0.00%
$ 4.51 million $ 100,175
Dec 2, 4 AM $ 0.225
-0.18%
$ 4.51 million $ 100,160
Dec 2, 3 AM $ 0.226
+0.31%
$ 4.52 million $ 99,865
Dec 2, 2 AM $ 0.226
+0.00%
$ 4.51 million $ 99,686
Dec 2, 1 AM $ 0.225
-0.04%
$ 4.51 million $ 99,603
Dec 2, 12 AM $ 0.226
+0.18%
$ 4.51 million $ 99,778
Dec 1, 11 PM $ 0.225
-0.27%
$ 4.5 million $ 99,994
Dec 1, 10 PM $ 0.226
+0.04%
$ 4.51 million $ 99,814
Dec 1, 9 PM $ 0.226
+0.22%
$ 4.52 million $ 100,147
Dec 1, 8 PM $ 0.225
-0.09%
$ 4.51 million $ 100,341
Dec 1, 7 PM $ 0.225
+0.09%
$ 4.5 million $ 100,446
Dec 1, 6 PM $ 0.225
+0.49%
$ 4.5 million $ 100,146
Dec 1, 5 PM $ 0.224
+0.49%
$ 4.48 million $ 100,073
Dec 1, 4 PM $ 0.223
+0.13%
$ 4.46 million $ 99,569
Dec 1, 3 PM $ 0.223
-1.07%
$ 4.45 million $ 100,046
Dec 1, 2 PM $ 0.226
+0.49%
$ 4.51 million $ 100,509
Dec 1, 1 PM $ 0.224
+0.45%
$ 4.48 million $ 100,501
Dec 1, 12 PM $ 0.223
-0.85%
$ 4.45 million $ 100,055
Dec 1, 11 AM $ 0.225
-0.22%
$ 4.49 million $ 100,399
Dec 1, 10 AM $ 0.225
+0.45%
$ 4.5 million $ 100,293
Dec 1, 9 AM $ 0.225
-0.13%
$ 4.5 million $ 100,180
Dec 1, 8 AM $ 0.225
-0.18%
$ 4.51 million $ 99,947
Dec 1, 7 AM $ 0.225
+0.04%
$ 4.51 million $ 99,973
Dec 1, 6 AM $ 0.225
+0.09%
$ 4.51 million $ 100,416
Dec 1, 5 AM $ 0.225
-0.09%
$ 4.5 million $ 100,327
Dec 1, 4 AM $ 0.225
-0.49%
$ 4.5 million $ 100,315
Dec 1, 3 AM $ 0.226
+0.31%
$ 4.51 million $ 100,247
Dec 1, 2 AM $ 0.225
+0.09%
$ 4.51 million $ 100,576