GVNR Historical Data

GVNR Page 3
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $ 0.673
-1.01%
$ 13.46 million $ 56,339
Oct 7, 2025 $ 0.722
+0.00%
$ -- $ 233,441
Oct 6, 2025 $ 0.724
-9.51%
$ 14.49 million $ 233,688
Oct 5, 2025 $ 1
-8.71%
$ 20.09 million $ 166,263
Oct 4, 2025 $ 0.634
+1.24%
$ 12.69 million $ 165,007
Oct 3, 2025 $ 0.729
-1.86%
$ 12.5 million $ 203,766
Oct 2, 2025 $ 0.752
+6.46%
$ 15.04 million $ 241,761
Oct 1, 2025 $ 0.839
-1.16%
$ 16.77 million $ 235,508
Sep 30, 2025 $ 0.847
-0.40%
$ 16.96 million $ 229,897
Sep 29, 2025 $ 0.851
+6.50%
$ 17.01 million $ 221,021
Sep 28, 2025 $ 0.825
-8.17%
$ 15.96 million $ 232,664
Sep 27, 2025 $ 0.9
+1.91%
$ 18.01 million $ 235,766
Sep 26, 2025 $ 0.88
-11.72%
$ 17.66 million $ 134,030
Sep 25, 2025 $ 0.997
-12.61%
$ 19.94 million $ 231,284
Sep 24, 2025 $ 1.14
-1.37%
$ 22.8 million $ 239,779
Sep 23, 2025 $ 1.15
-2.77%
$ 23.08 million $ 99,345
Sep 22, 2025 $ 1.18
-1.29%
$ 23.65 million $ 100,591
Sep 21, 2025 $ 1.2
+0.08%
$ 23.94 million $ 100,090
Sep 20, 2025 $ 1.2
-0.63%
$ 23.92 million $ 100,096
Sep 5, 2025 $ 1.23
+0.27%
$ -- $ 103,484
Sep 4, 2025 $ 1.23
-5.38%
$ 24.55 million $ 102,023
Sep 3, 2025 $ 1.3
+0.42%
$ 25.91 million $ 99,989
Sep 2, 2025 $ 1.29
-3.74%
$ 25.8 million $ 99,078
Sep 1, 2025 $ 1.34
-8.46%
$ 26.8 million $ 100,769
Aug 31, 2025 $ 1.46
+0.96%
$ 29.29 million $ 99,993
Aug 30, 2025 $ 1.45
+8.77%
$ 29.11 million $ 98,996
Aug 29, 2025 $ 1.33
-3.78%
$ 26.66 million $ 100,056
Aug 28, 2025 $ 1.39
+12.08%
$ 27.74 million $ 99,833
Aug 27, 2025 $ 1.24
-19.79%
$ 24.85 million $ 100,076
Aug 26, 2025 $ 1.55
-1.11%
$ 31 million $ 100,850
Aug 25, 2025 $ 1.57
-5.84%
$ 31.38 million $ 99,746
Aug 24, 2025 $ 1.68
+1.16%
$ 33.31 million $ 100,223
Aug 23, 2025 $ 1.65
+8.53%
$ 33.23 million $ 99,404
Aug 22, 2025 $ 1.52
+1.54%
$ 30.4 million $ 100,315
Aug 21, 2025 $ 1.5
-1.76%
$ 29.99 million $ 99,809
Aug 20, 2025 $ 1.53
+1.37%
$ 30.55 million $ 100,474
Aug 19, 2025 $ 1.5
-0.44%
$ 30.19 million $ 109,335
Aug 18, 2025 $ 1.51
+0.63%
$ 30.21 million $ 99,684
Aug 17, 2025 $ 1.5
+1.10%
$ 30.03 million $ 86,919
Aug 16, 2025 $ 1.49
+2.92%
$ 29.7 million $ 113,969
Aug 15, 2025 $ 1.44
-2.00%
$ 28.87 million $ 99,555
Aug 14, 2025 $ 1.47
-1.93%
$ 29.41 million $ 102,242
Aug 13, 2025 $ 1.5
-0.09%
$ 30.01 million $ 98,279
Aug 12, 2025 $ 1.5
+0.17%
$ 30.05 million $ 101,541
Aug 11, 2025 $ 1.5
-0.05%
$ 30 million $ 100,360
Aug 10, 2025 $ 1.5
-0.33%
$ 30.03 million $ 98,909
Aug 9, 2025 $ 1.51
+1.01%
$ 30.14 million $ 100,405
Aug 8, 2025 $ 1.49
+1.00%
$ 29.8 million $ 100,143
Aug 7, 2025 $ 1.48
+1.60%
$ 29.53 million $ 102,584
Aug 6, 2025 $ 1.45
-0.03%
$ 29.07 million $ 99,237