Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GVNR Historical Data

GVNR Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 2025 $0.673
-1.01%
$13.46 million $56,339
Oct 7, 2025 $0.722
+0.00%
$-- $233,441
Oct 6, 2025 $0.724
-9.51%
$14.49 million $233,688
Oct 5, 2025 $1
-8.71%
$20.09 million $166,263
Oct 4, 2025 $0.634
+1.24%
$12.69 million $165,007
Oct 3, 2025 $0.729
-1.86%
$12.5 million $203,766
Oct 2, 2025 $0.752
+6.46%
$15.04 million $241,761
Oct 1, 2025 $0.839
-1.16%
$16.77 million $235,508
Sep 30, 2025 $0.847
-0.40%
$16.96 million $229,897
Sep 29, 2025 $0.851
+6.50%
$17.01 million $221,021
Sep 28, 2025 $0.825
-8.17%
$15.96 million $232,664
Sep 27, 2025 $0.9
+1.91%
$18.01 million $235,766
Sep 26, 2025 $0.88
-11.72%
$17.66 million $134,030
Sep 25, 2025 $0.997
-12.61%
$19.94 million $231,284
Sep 24, 2025 $1.14
-1.37%
$22.8 million $239,779
Sep 23, 2025 $1.15
-2.77%
$23.08 million $99,345
Sep 22, 2025 $1.18
-1.29%
$23.65 million $100,591
Sep 21, 2025 $1.2
+0.08%
$23.94 million $100,090
Sep 20, 2025 $1.2
-0.63%
$23.92 million $100,096
Sep 5, 2025 $1.23
+0.27%
$-- $103,484
Sep 4, 2025 $1.23
-5.38%
$24.55 million $102,023
Sep 3, 2025 $1.3
+0.42%
$25.91 million $99,989
Sep 2, 2025 $1.29
-3.74%
$25.8 million $99,078
Sep 1, 2025 $1.34
-8.46%
$26.8 million $100,769
Aug 31, 2025 $1.46
+0.96%
$29.29 million $99,993
Aug 30, 2025 $1.45
+8.77%
$29.11 million $98,996
Aug 29, 2025 $1.33
-3.78%
$26.66 million $100,056
Aug 28, 2025 $1.39
+12.08%
$27.74 million $99,833
Aug 27, 2025 $1.24
-19.79%
$24.85 million $100,076
Aug 26, 2025 $1.55
-1.11%
$31 million $100,850
Aug 25, 2025 $1.57
-5.84%
$31.38 million $99,746
Aug 24, 2025 $1.68
+1.16%
$33.31 million $100,223
Aug 23, 2025 $1.65
+8.53%
$33.23 million $99,404
Aug 22, 2025 $1.52
+1.54%
$30.4 million $100,315
Aug 21, 2025 $1.5
-1.76%
$29.99 million $99,809
Aug 20, 2025 $1.53
+1.37%
$30.55 million $100,474
Aug 19, 2025 $1.5
-0.44%
$30.19 million $109,335
Aug 18, 2025 $1.51
+0.63%
$30.21 million $99,684
Aug 17, 2025 $1.5
+1.10%
$30.03 million $86,919
Aug 16, 2025 $1.49
+2.92%
$29.7 million $113,969
Aug 15, 2025 $1.44
-2.00%
$28.87 million $99,555
Aug 14, 2025 $1.47
-1.93%
$29.41 million $102,242
Aug 13, 2025 $1.5
-0.09%
$30.01 million $98,279
Aug 12, 2025 $1.5
+0.17%
$30.05 million $101,541
Aug 11, 2025 $1.5
-0.05%
$30 million $100,360
Aug 10, 2025 $1.5
-0.33%
$30.03 million $98,909
Aug 9, 2025 $1.51
+1.01%
$30.14 million $100,405
Aug 8, 2025 $1.49
+1.00%
$29.8 million $100,143
Aug 7, 2025 $1.48
+1.60%
$29.53 million $102,584
Aug 6, 2025 $1.45
-0.03%
$29.07 million $99,237