GVNR Historical Data

GVNR Page 20
Download
Date Close Price change Market cap Trading volume
Dec 1, 1 AM $ 0.225
-0.18%
$ 4.5 million $ 100,693
Dec 1, 12 AM $ 0.225
+0.85%
$ 4.5 million $ 100,655
Nov 30, 11 PM $ 0.223
-0.89%
$ 4.46 million $ 100,286
Nov 30, 10 PM $ 0.225
+0.09%
$ 4.51 million $ 100,424
Nov 30, 9 PM $ 0.225
-0.04%
$ 4.5 million $ 100,091
Nov 30, 8 PM $ 0.225
+0.85%
$ 4.5 million $ 99,879
Nov 30, 7 PM $ 0.223
-0.09%
$ 4.46 million $ 99,848
Nov 30, 6 PM $ 0.223
-0.13%
$ 4.46 million $ 99,649
Nov 30, 5 PM $ 0.223
+0.04%
$ 4.46 million $ 99,618
Nov 30, 4 PM $ 0.223
+0.04%
$ 4.46 million $ 100,095
Nov 30, 3 PM $ 0.222
-0.54%
$ 4.44 million $ 99,890
Nov 30, 2 PM $ 0.223
+0.00%
$ 4.46 million $ 99,406
Nov 30, 1 PM $ 0.223
-0.04%
$ 4.47 million $ 99,359
Nov 30, 12 PM $ 0.224
-0.09%
$ 4.47 million $ 99,578
Nov 30, 11 AM $ 0.223
-0.27%
$ 4.46 million $ 99,855
Nov 30, 10 AM $ 0.223
-0.18%
$ 4.47 million $ 99,623
Nov 30, 9 AM $ 0.224
+0.13%
$ 4.47 million $ 99,609
Nov 30, 8 AM $ 0.224
+0.77%
$ 4.47 million $ 99,913
Nov 30, 7 AM $ 0.221
+0.18%
$ 4.43 million $ 99,953
Nov 30, 6 AM $ 0.221
+0.09%
$ 4.42 million $ 99,807
Nov 30, 5 AM $ 0.221
-0.09%
$ 4.42 million $ 99,738
Nov 30, 4 AM $ 0.221
-0.05%
$ 4.42 million $ 99,752
Nov 30, 3 AM $ 0.221
-0.09%
$ 4.43 million $ 100,060
Nov 30, 2 AM $ 0.222
+0.18%
$ 4.43 million $ 100,203
Nov 30, 1 AM $ 0.221
-0.14%
$ 4.43 million $ 99,729
Nov 30, 12 AM $ 0.221
-0.09%
$ 4.42 million $ 99,884
Nov 29, 11 PM $ 0.222
+0.27%
$ 4.43 million $ 100,223
Nov 29, 10 PM $ 0.221
+0.00%
$ 4.42 million $ 99,801
Nov 29, 9 PM $ 0.221
-0.32%
$ 4.42 million $ 100,186
Nov 29, 8 PM $ 0.222
+0.32%
$ 4.43 million $ 99,778
Nov 29, 7 PM $ 0.221
-0.27%
$ 4.42 million $ 99,725
Nov 29, 6 PM $ 0.222
+0.36%
$ 4.43 million $ 99,761
Nov 29, 5 PM $ 0.221
+0.09%
$ 4.42 million $ 99,402
Nov 29, 4 PM $ 0.221
+0.00%
$ 4.42 million $ 100,413
Nov 29, 3 PM $ 0.221
+5.49%
$ 4.42 million $ 100,252
Nov 29, 2 PM $ 0.209
+0.00%
$ 4.18 million $ 100,089
Nov 29, 1 PM $ 0.209
+0.34%
$ 4.19 million $ 99,842
Nov 29, 12 PM $ 0.208
-3.75%
$ 4.16 million $ 100,165
Nov 29, 11 AM $ 0.216
+0.00%
$ 4.32 million $ 99,982
Nov 29, 10 AM $ 0.216
+0.00%
$ 4.32 million $ 100,307
Nov 29, 9 AM $ 0.216
+0.00%
$ 4.32 million $ 100,757
Nov 29, 8 AM $ 0.216
-0.05%
$ 4.32 million $ 100,966
Nov 29, 7 AM $ 0.216
+0.00%
$ 4.32 million $ 100,804
Nov 29, 6 AM $ 0.216
-0.87%
$ 4.32 million $ 100,835
Nov 29, 5 AM $ 0.218
+0.00%
$ 4.36 million $ 100,667
Nov 29, 4 AM $ 0.218
-0.05%
$ 4.36 million $ 101,013
Nov 29, 3 AM $ 0.218
-0.46%
$ 4.36 million $ 100,843
Nov 29, 2 AM $ 0.219
-0.50%
$ 4.38 million $ 100,518
Nov 29, 1 AM $ 0.22
+0.05%
$ 4.4 million $ 100,490
Nov 29, 12 AM $ 0.22
+0.00%
$ 4.4 million $ 100,421