GVNR Historical Data

GVNR Page 5
Download
Date Close Price change Market cap Trading volume
Jan 13, 4 PM $ 0.174
+0.36%
$ 3.49 million $ 2
Jan 13, 3 PM $ 0.173
-0.49%
$ 3.45 million $ 2
Jan 13, 2 PM $ 0.173
+0.30%
$ 3.46 million $ 2
Jan 13, 1 PM $ 0.173
+0.24%
$ 3.45 million $ 2
Jan 13, 12 PM $ 0.172
+0.08%
$ 3.44 million $ 2
Jan 13, 11 AM $ 0.172
+0.21%
$ 3.45 million $ 2
Jan 13, 10 AM $ 0.172
+0.16%
$ 3.45 million $ 2
Jan 13, 9 AM $ 0.173
+0.35%
$ 3.45 million $ 2
Jan 13, 8 AM $ 0.172
+0.05%
$ 3.43 million $ 2
Jan 13, 7 AM $ 0.172
-0.08%
$ 3.44 million $ 2
Jan 13, 6 AM $ 0.172
-0.15%
$ 3.44 million $ 2
Jan 13, 5 AM $ 0.173
+0.81%
$ 3.45 million $ 2
Jan 13, 4 AM $ 0.171
+0.09%
$ 3.42 million $ 2
Jan 13, 3 AM $ 0.171
+0.48%
$ 3.42 million $ 2
Jan 13, 2 AM $ 0.17
+0.19%
$ 3.41 million $ 2
Jan 13, 1 AM $ 0.17
+0.02%
$ 3.41 million $ 2
Jan 13, 12 AM $ 0.171
+0.35%
$ 3.41 million $ 22
Jan 12, 11 PM $ 0.17
-0.17%
$ 3.4 million $ 23
Jan 12, 10 PM $ 0.17
+0.18%
$ 3.41 million $ 23
Jan 12, 9 PM $ 0.17
-0.15%
$ 3.4 million $ 23
Jan 12, 8 PM $ 0.171
-0.14%
$ 3.42 million $ 23
Jan 12, 7 PM $ 0.171
+0.26%
$ 3.42 million $ 23
Jan 12, 6 PM $ 0.171
+2.87%
$ 3.42 million $ 20
Jan 12, 5 PM $ 0.167
-0.71%
$ 3.34 million $ 21
Jan 12, 4 PM $ 0.169
+0.57%
$ 3.37 million $ 21
Jan 12, 3 PM $ 0.167
+0.55%
$ 3.35 million $ 20
Jan 12, 2 PM $ 0.167
-0.28%
$ 3.33 million $ 20
Jan 12, 1 PM $ 0.167
-0.23%
$ 3.34 million $ 20
Jan 12, 12 PM $ 0.167
+0.13%
$ 3.35 million $ 24
Jan 12, 11 AM $ 0.167
+0.23%
$ 3.35 million $ 24
Jan 12, 10 AM $ 0.167
-0.24%
$ 3.34 million $ 24
Jan 12, 9 AM $ 0.167
+0.44%
$ 3.35 million $ 24
Jan 12, 8 AM $ 0.167
-1.12%
$ 3.34 million $ 24
Jan 12, 7 AM $ 0.169
-0.03%
$ 3.39 million $ 24
Jan 12, 6 AM $ 0.17
-0.05%
$ 3.39 million $ 24
Dec 31, 4 PM $ 0.0924
+0.00%
$ 1.85 million $ 40
Dec 31, 3 PM $ 0.0924
+0.00%
$ 1.85 million $ 40
Dec 31, 2 PM $ 0.0924
+0.00%
$ 1.85 million $ 40
Dec 31, 1 PM $ 0.0924
+0.00%
$ 1.85 million $ 40
Dec 31, 12 PM $ 0.0924
+0.00%
$ 1.85 million $ 40
Dec 31, 11 AM $ 0.0924
+0.00%
$ 1.85 million $ 40
Dec 31, 10 AM $ 0.0924
+0.00%
$ 1.85 million $ 40
Dec 31, 9 AM $ 0.0924
+0.00%
$ 1.85 million $ 40
Dec 31, 8 AM $ 0.0924
+0.00%
$ 1.85 million $ 40
Dec 31, 7 AM $ 0.0924
+0.00%
$ 1.85 million $ 40
Dec 31, 6 AM $ 0.0924
+0.00%
$ 1.85 million $ 40
Dec 31, 5 AM $ 0.0924
+0.00%
$ 1.85 million $ 40
Dec 31, 4 AM $ 0.0924
+0.00%
$ 1.85 million $ 40
Dec 31, 3 AM $ 0.0924
+0.00%
$ 1.85 million $ 40
Dec 31, 2 AM $ 0.0924
+0.00%
$ 1.85 million $ 40