GVNR Historical Data

GVNR Page 6
Download
Date Close Price change Market cap Trading volume
Dec 31, 1 AM $ 0.0924
+0.00%
$ 1.85 million $ 40
Dec 31, 12 AM $ 0.0924
+0.00%
$ 1.85 million $ 40
Dec 30, 11 PM $ 0.0924
+0.00%
$ 1.85 million $ 40
Dec 30, 10 PM $ 0.0924
+0.00%
$ 1.85 million $ 40
Dec 30, 9 PM $ 0.0924
+0.00%
$ 1.85 million $ 40
Dec 30, 8 PM $ 0.0924
+0.00%
$ 1.85 million $ 40
Dec 30, 7 PM $ 0.0924
+0.00%
$ 1.85 million $ 40
Dec 30, 1 PM $ 0.133
+0.00%
$ 2.67 million $ 13
Dec 30, 12 PM $ 0.133
+0.00%
$ 2.67 million $ 13
Dec 30, 11 AM $ 0.133
+0.00%
$ 2.67 million $ 13
Dec 30, 10 AM $ 0.133
+0.00%
$ 2.67 million $ 13
Dec 30, 9 AM $ 0.133
+0.00%
$ 2.67 million $ 13
Dec 30, 8 AM $ 0.133
+0.00%
$ 2.67 million $ 13
Dec 30, 7 AM $ 0.133
+0.00%
$ 2.67 million $ 13
Dec 30, 6 AM $ 0.133
+0.00%
$ 2.67 million $ 13
Dec 30, 5 AM $ 0.133
+0.00%
$ 2.67 million $ 13
Dec 30, 4 AM $ 0.133
+0.00%
$ 2.67 million $ 13
Dec 30, 3 AM $ 0.133
+0.00%
$ 2.67 million $ 13
Dec 30, 2 AM $ 0.133
+0.00%
$ 2.67 million $ 13
Dec 30, 1 AM $ 0.133
+0.00%
$ 2.67 million $ 13
Dec 30, 12 AM $ 0.133
+0.00%
$ 2.67 million $ 13
Dec 29, 11 PM $ 0.133
+0.00%
$ 2.67 million $ 13
Dec 29, 10 PM $ 0.133
+0.00%
$ 2.67 million $ 13
Dec 29, 9 PM $ 0.133
+0.00%
$ 2.67 million $ 13
Dec 29, 8 PM $ 0.133
+0.00%
$ 2.67 million $ 13
Dec 29, 2 PM $ 0.156
+0.00%
$ 3.12 million $ 1,037
Dec 29, 1 PM $ 0.156
+0.00%
$ 3.12 million $ 1,037
Dec 29, 12 PM $ 0.156
+0.00%
$ 3.12 million $ 1,087
Dec 29, 11 AM $ 0.156
+0.00%
$ 3.12 million $ 1,087
Dec 29, 10 AM $ 0.156
+0.00%
$ 3.12 million $ 1,087
Dec 29, 9 AM $ 0.156
+0.00%
$ 3.12 million $ 1,087
Dec 29, 8 AM $ 0.156
+0.00%
$ 3.12 million $ 1,087
Dec 29, 7 AM $ 0.156
+4.80%
$ 3.12 million $ 1,087
Dec 29, 6 AM $ 0.149
+0.00%
$ 2.97 million $ 173
Dec 29, 5 AM $ 0.149
+0.00%
$ 2.97 million $ 173
Dec 29, 4 AM $ 0.149
+0.00%
$ 2.97 million $ 173
Dec 29, 3 AM $ 0.149
-0.07%
$ 2.97 million $ 173
Dec 29, 2 AM $ 0.149
+0.00%
$ 2.98 million $ 171
Dec 29, 1 AM $ 0.149
+0.00%
$ 2.98 million $ 171
Dec 29, 12 AM $ 0.149
+0.00%
$ 2.98 million $ 171
Dec 28, 11 PM $ 0.149
+0.00%
$ 2.98 million $ 171
Dec 28, 10 PM $ 0.149
+0.00%
$ 2.98 million $ 171
Dec 28, 9 PM $ 0.149
+0.00%
$ 2.98 million $ 171
Dec 28, 8 PM $ 0.149
+0.00%
$ 2.98 million $ 171
Dec 28, 7 PM $ 0.149
+0.00%
$ 2.98 million $ 171
Dec 28, 6 PM $ 0.149
+0.00%
$ 2.98 million $ 171
Dec 28, 5 PM $ 0.149
+0.00%
$ 2.98 million $ 171
Dec 28, 4 PM $ 0.149
+0.00%
$ 2.98 million $ 171
Dec 28, 3 PM $ 0.149
+0.00%
$ 2.98 million $ 163
Dec 28, 2 PM $ 0.149
+0.00%
$ 2.98 million $ 163