GVNR Historical Data

GVNR Page 7
Download
Date Close Price change Market cap Trading volume
Dec 28, 1 PM $ 0.149
-0.18%
$ 2.98 million $ 163
Dec 28, 12 PM $ 0.149
+0.00%
$ 2.98 million $ 113
Dec 28, 11 AM $ 0.149
+0.00%
$ 2.98 million $ 113
Dec 28, 10 AM $ 0.149
+0.00%
$ 2.98 million $ 113
Dec 28, 9 AM $ 0.149
-0.05%
$ 2.98 million $ 113
Dec 28, 8 AM $ 0.149
+0.00%
$ 2.98 million $ 116
Dec 28, 7 AM $ 0.149
+0.14%
$ 2.98 million $ 116
Dec 28, 6 AM $ 0.149
+0.00%
$ 2.98 million $ 11
Dec 28, 5 AM $ 0.149
+0.00%
$ 2.98 million $ 11
Dec 28, 4 AM $ 0.149
+0.00%
$ 2.98 million $ 11
Dec 28, 3 AM $ 0.149
+0.00%
$ 2.98 million $ 11
Dec 28, 2 AM $ 0.149
+0.00%
$ 2.98 million $ 11
Dec 28, 1 AM $ 0.149
-0.38%
$ 2.98 million $ 11
Dec 28, 12 AM $ 0.149
+0.00%
$ 2.99 million $ 159
Dec 27, 11 PM $ 0.149
+0.00%
$ 2.99 million $ 159
Dec 27, 10 PM $ 0.149
+0.00%
$ 2.99 million $ 159
Dec 27, 9 PM $ 0.149
+0.00%
$ 2.99 million $ 159
Dec 27, 8 PM $ 0.149
+0.00%
$ 2.99 million $ 159
Dec 27, 7 PM $ 0.149
+0.00%
$ 2.99 million $ 159
Dec 27, 6 PM $ 0.149
+0.00%
$ 2.99 million $ 159
Dec 27, 5 PM $ 0.149
+0.00%
$ 2.99 million $ 159
Dec 27, 4 PM $ 0.149
+0.00%
$ 2.99 million $ 159
Dec 27, 3 PM $ 0.149
+0.00%
$ 2.99 million $ 159
Dec 27, 2 PM $ 0.149
+0.04%
$ 2.99 million $ 191
Dec 27, 1 PM $ 0.149
+0.00%
$ 2.99 million $ 200
Dec 27, 12 PM $ 0.149
+0.00%
$ 2.99 million $ 213
Dec 27, 11 AM $ 0.149
+0.00%
$ 2.99 million $ 213
Dec 27, 10 AM $ 0.149
+0.00%
$ 2.99 million $ 213
Dec 27, 9 AM $ 0.149
+0.00%
$ 2.99 million $ 213
Dec 27, 8 AM $ 0.149
+0.00%
$ 2.99 million $ 213
Dec 27, 7 AM $ 0.149
+0.00%
$ 2.99 million $ 213
Dec 27, 6 AM $ 0.149
+0.00%
$ 2.99 million $ 208
Dec 27, 5 AM $ 0.149
+0.00%
$ 2.99 million $ 221
Dec 27, 4 AM $ 0.149
-0.16%
$ 2.99 million $ 221
Dec 27, 3 AM $ 0.15
-0.25%
$ 2.99 million $ 216
Dec 27, 2 AM $ 0.15
+0.00%
$ 3 million $ 241
Dec 27, 1 AM $ 0.15
-1.12%
$ 3 million $ 241
Dec 27, 12 AM $ 0.152
+0.18%
$ 3.03 million $ 93
Dec 26, 11 PM $ 0.151
+0.21%
$ 3.03 million $ 129
Dec 26, 10 PM $ 0.151
+0.00%
$ 3.02 million $ 246
Dec 26, 9 PM $ 0.151
+0.00%
$ 3.02 million $ 246
Dec 26, 8 PM $ 0.151
+0.00%
$ 3.02 million $ 246
Dec 26, 7 PM $ 0.151
+0.00%
$ 3.02 million $ 246
Dec 26, 6 PM $ 0.151
+0.00%
$ 3.02 million $ 246
Dec 26, 5 PM $ 0.151
+0.00%
$ 3.02 million $ 246
Dec 26, 4 PM $ 0.151
-0.06%
$ 3.02 million $ 248
Dec 26, 3 PM $ 0.151
+0.01%
$ 3.02 million $ 259
Dec 26, 2 PM $ 0.151
+0.00%
$ 3.02 million $ 227
Dec 26, 1 PM $ 0.151
+0.35%
$ 3.02 million $ 227
Dec 26, 12 PM $ 0.151
+0.00%
$ 3.01 million $ 169