GVNR Historical Data

GVNR Page 8
Download
Date Close Price change Market cap Trading volume
Dec 26, 11 AM $ 0.151
+0.00%
$ 3.01 million $ 169
Dec 26, 10 AM $ 0.151
+0.00%
$ 3.01 million $ 172
Dec 26, 9 AM $ 0.151
+0.00%
$ 3.01 million $ 237
Dec 26, 8 AM $ 0.151
+0.00%
$ 3.01 million $ 3,654
Dec 26, 7 AM $ 0.151
+0.00%
$ 3.01 million $ 6,505
Dec 26, 6 AM $ 0.151
+0.07%
$ 3.01 million $ 8,995
Dec 26, 5 AM $ 0.151
+0.00%
$ 3.01 million $ 11,109
Dec 26, 4 AM $ 0.151
+0.00%
$ 3.01 million $ 11,998
Dec 26, 3 AM $ 0.151
+0.00%
$ 3.01 million $ 11,998
Dec 26, 2 AM $ 0.151
+0.00%
$ 3.01 million $ 14,637
Dec 26, 1 AM $ 0.151
+0.00%
$ 3.01 million $ 16,393
Dec 26, 12 AM $ 0.151
+0.20%
$ 3.01 million $ 16,393
Dec 25, 11 PM $ 0.15
+0.67%
$ 3.01 million $ 16,437
Dec 25, 10 PM $ 0.149
+0.00%
$ 2.99 million $ 16,550
Dec 25, 9 PM $ 0.149
+0.00%
$ 2.99 million $ 16,550
Dec 25, 8 PM $ 0.149
+0.00%
$ 2.99 million $ 16,550
Dec 25, 7 PM $ 0.149
+0.00%
$ 2.99 million $ 16,609
Dec 25, 6 PM $ 0.149
+0.00%
$ 2.99 million $ 16,650
Dec 25, 5 PM $ 0.149
+0.00%
$ 2.99 million $ 17,004
Dec 25, 4 PM $ 0.149
+0.00%
$ 2.99 million $ 17,154
Dec 25, 3 PM $ 0.149
+0.00%
$ 2.99 million $ 17,154
Dec 25, 2 PM $ 0.149
+0.00%
$ 2.99 million $ 17,154
Dec 25, 1 PM $ 0.149
+0.00%
$ 2.99 million $ 17,154
Dec 25, 12 PM $ 0.149
+0.00%
$ 2.99 million $ 17,154
Dec 25, 11 AM $ 0.149
+0.00%
$ 2.99 million $ 17,154
Dec 25, 10 AM $ 0.149
-0.33%
$ 2.99 million $ 17,152
Dec 25, 9 AM $ 0.15
-3.17%
$ 3 million $ 17,086
Dec 25, 8 AM $ 0.155
+3.55%
$ 3.09 million $ 13,739
Dec 25, 7 AM $ 0.149
+3.90%
$ 2.99 million $ 10,851
Dec 25, 6 AM $ 0.144
+4.89%
$ 2.87 million $ 8,395
Dec 25, 5 AM $ 0.137
+4.66%
$ 2.74 million $ 6,400
Dec 25, 4 AM $ 0.131
+0.00%
$ 2.62 million $ 5,344
Dec 25, 3 AM $ 0.131
-5.35%
$ 2.62 million $ 5,344
Dec 25, 2 AM $ 0.138
+5.90%
$ 2.76 million $ 2,675
Dec 25, 1 AM $ 0.13
+0.00%
$ 2.61 million $ 949
Dec 25, 12 AM $ 0.13
-0.46%
$ 2.61 million $ 977
Dec 24, 11 PM $ 0.131
-1.28%
$ 2.62 million $ 896
Dec 24, 10 PM $ 0.133
+0.00%
$ 2.65 million $ 666
Dec 24, 9 PM $ 0.133
+0.00%
$ 2.65 million $ 666
Dec 24, 8 PM $ 0.133
-0.30%
$ 2.65 million $ 822
Dec 24, 7 PM $ 0.133
-0.22%
$ 2.66 million $ 764
Dec 24, 6 PM $ 0.133
-2.77%
$ 2.67 million $ 723
Dec 24, 5 PM $ 0.137
-0.87%
$ 2.74 million $ 377
Dec 24, 4 PM $ 0.138
+0.00%
$ 2.77 million $ 244
Dec 24, 3 PM $ 0.138
+0.00%
$ 2.77 million $ 256
Dec 24, 2 PM $ 0.138
+0.00%
$ 2.77 million $ 393
Dec 24, 1 PM $ 0.138
+0.00%
$ 2.77 million $ 393
Dec 24, 12 PM $ 0.138
+0.00%
$ 2.77 million $ 393
Dec 24, 11 AM $ 0.138
+0.00%
$ 2.77 million $ 393
Dec 24, 10 AM $ 0.138
+0.00%
$ 2.77 million $ 393