GVNR Historical Data

GVNR Page 9
Download
Date Close Price change Market cap Trading volume
Dec 24, 9 AM $ 0.138
-0.22%
$ 2.77 million $ 393
Dec 24, 8 AM $ 0.139
+0.00%
$ 2.77 million $ 511
Dec 24, 7 AM $ 0.139
+0.00%
$ 2.77 million $ 511
Dec 24, 6 AM $ 0.139
+0.00%
$ 2.77 million $ 815
Dec 24, 5 AM $ 0.139
+0.00%
$ 2.77 million $ 1,123
Dec 24, 4 AM $ 0.139
+0.00%
$ 2.77 million $ 1,123
Dec 24, 3 AM $ 0.139
+0.00%
$ 2.77 million $ 1,123
Dec 24, 2 AM $ 0.139
+0.00%
$ 2.77 million $ 1,123
Dec 24, 1 AM $ 0.139
+0.07%
$ 2.77 million $ 1,123
Dec 24, 12 AM $ 0.139
+0.00%
$ 2.77 million $ 1,095
Dec 23, 11 PM $ 0.139
+0.00%
$ 2.77 million $ 1,095
Dec 23, 10 PM $ 0.139
+0.00%
$ 2.77 million $ 1,095
Dec 23, 9 PM $ 0.139
-0.79%
$ 2.77 million $ 1,161
Dec 23, 8 PM $ 0.14
+0.00%
$ 2.79 million $ 1,008
Dec 23, 7 PM $ 0.14
+0.00%
$ 2.79 million $ 1,138
Dec 23, 6 PM $ 0.14
+0.00%
$ 2.79 million $ 1,164
Dec 23, 5 PM $ 0.14
-0.14%
$ 2.79 million $ 1,296
Dec 23, 4 PM $ 0.14
-0.07%
$ 2.8 million $ 1,293
Dec 23, 3 PM $ 0.14
-6.67%
$ 2.8 million $ 1,428
Dec 23, 2 PM $ 0.15
+0.00%
$ 3 million $ 1,299
Dec 23, 1 PM $ 0.15
+0.00%
$ 3 million $ 1,384
Dec 23, 12 PM $ 0.15
+0.00%
$ 3 million $ 1,448
Dec 23, 11 AM $ 0.15
+0.00%
$ 3 million $ 1,448
Dec 23, 10 AM $ 0.15
+0.00%
$ 3 million $ 1,448
Dec 23, 9 AM $ 0.15
-0.66%
$ 3 million $ 1,448
Dec 23, 8 AM $ 0.151
+0.00%
$ 3.02 million $ 1,298
Dec 23, 7 AM $ 0.151
-1.31%
$ 3.02 million $ 1,298
Dec 23, 6 AM $ 0.153
-1.29%
$ 3.06 million $ 994
Dec 23, 5 AM $ 0.155
+0.00%
$ 3.1 million $ 686
Dec 23, 4 AM $ 0.155
+0.00%
$ 3.1 million $ 686
Dec 23, 3 AM $ 0.155
+0.00%
$ 3.1 million $ 688
Dec 23, 2 AM $ 0.155
+0.00%
$ 3.1 million $ 688
Dec 23, 1 AM $ 0.155
+0.00%
$ 3.1 million $ 688
Dec 23, 12 AM $ 0.155
+0.00%
$ 3.1 million $ 688
Dec 22, 11 PM $ 0.155
+0.00%
$ 3.1 million $ 688
Dec 22, 10 PM $ 0.155
-0.26%
$ 3.1 million $ 688
Dec 22, 9 PM $ 0.155
+0.00%
$ 3.11 million $ 645
Dec 22, 8 PM $ 0.155
-0.51%
$ 3.11 million $ 644
Dec 22, 7 PM $ 0.156
-0.13%
$ 3.12 million $ 512
Dec 22, 6 PM $ 0.156
-0.57%
$ 3.13 million $ 488
Dec 22, 5 PM $ 0.157
-0.06%
$ 3.15 million $ 349
Dec 22, 4 PM $ 0.157
-0.57%
$ 3.15 million $ 331
Dec 22, 3 PM $ 0.158
-0.06%
$ 3.17 million $ 183
Dec 22, 2 PM $ 0.158
-0.31%
$ 3.17 million $ 187
Dec 22, 1 PM $ 0.159
-0.25%
$ 3.18 million $ 103
Dec 22, 12 PM $ 0.159
+0.00%
$ 3.19 million $ 64
Dec 22, 11 AM $ 0.159
+0.00%
$ 3.19 million $ 65
Dec 22, 10 AM $ 0.159
+0.00%
$ 3.19 million $ 65
Dec 22, 9 AM $ 0.159
+0.00%
$ 3.19 million $ 65
Dec 22, 8 AM $ 0.159
+0.00%
$ 3.19 million $ 65