Spurdo Spärde Historical Data

SPURDO Page 3
Download
Date Close Price change Market cap Trading volume
Jul 21, 2024 $ 0.0000251
+8.73%
$ 83,612 $ 166
Jul 17, 2024 $ 0.0000219
-2.99%
$ 72,856 $ 1,183
Jul 16, 2024 $ 0.0000226
-1.65%
$ 75,288 $ 519
Jul 15, 2024 $ 0.000023
+12.95%
$ 76,706 $ 237
Jul 14, 2024 $ 0.0000206
+6.64%
$ 68,437 $ 1,763
Jul 13, 2024 $ 0.0000192
+1.73%
$ 64,015 $ 244
Jul 11, 2024 $ 0.000019
-3.96%
$ 63,280 $ 789
Jul 10, 2024 $ 0.0000199
-9.81%
$ 66,142 $ 190
Jul 9, 2024 $ 0.0000214
-0.33%
$ 71,323 $ 192
Jul 8, 2024 $ 0.0000215
-12.50%
$ 71,492 $ 767
Jul 7, 2024 $ 0.0000245
-4.80%
$ 81,708 $ 208
Jul 6, 2024 $ 0.0000253
+6.29%
$ 84,248 $ 252
Jul 5, 2024 $ 0.0000239
+12.15%
$ 79,586 $ 466
Jul 4, 2024 $ 0.0000225
-6.93%
$ 74,830 $ 295
Jul 3, 2024 $ 0.0000242
-31.69%
$ 80,501 $ 1,530
Jul 2, 2024 $ 0.0000356
+38.70%
$ 118,557 $ 1,299
Jul 1, 2024 $ 0.0000256
-8.60%
$ 85,504 $ 3,816
Jun 30, 2024 $ 0.0000279
-2.17%
$ 92,975 $ 1,423
Jun 29, 2024 $ 0.0000286
+5.45%
$ 95,219 $ 1,458
Jun 28, 2024 $ 0.000027
-10.06%
$ 89,819 $ 1,375
Jun 27, 2024 $ 0.00003
+16.83%
$ 99,822 $ 1,528
Jun 26, 2024 $ 0.0000255
-10.68%
$ 84,927 $ 1,138
Jun 25, 2024 $ 0.0000285
+1.35%
$ 94,952 $ 955
Jun 20, 2024 $ 0.0000249
+0.47%
$ -- $ 1,489
Jun 19, 2024 $ 0.0000248
-32.19%
$ 82,631 $ 1,481
Jun 18, 2024 $ 0.0000366
+1.12%
$ 121,857 $ 2,428
Jun 17, 2024 $ 0.0000362
-1.32%
$ 120,532 $ 2,401
Jun 16, 2024 $ 0.0000366
-0.16%
$ 121,944 $ 2,429
Jun 15, 2024 $ 0.0000366
+0.88%
$ 121,973 $ 2,430
Jun 14, 2024 $ 0.0000363
-0.28%
$ 120,848 $ 2,408
Jun 13, 2024 $ 0.0000364
-8.67%
$ 121,043 $ 2,894
Jun 12, 2024 $ 0.0000397
-9.36%
$ 132,079 $ 4,225
Jun 11, 2024 $ 0.0000436
-20.75%
$ 145,077 $ 6,393
Jun 10, 2024 $ 0.000055
+40.03%
$ 183,000 $ 9,830
Jun 9, 2024 $ 0.0000393
+0.81%
$ 130,936 $ 12,799
Jun 8, 2024 $ 0.0000389
-12.71%
$ 129,584 $ 7,311
Jun 7, 2024 $ 0.0000447
-8.42%
$ 148,844 $ 15,689
Jun 6, 2024 $ 0.0000487
-37.02%
$ 162,234 $ 47,007
Jun 5, 2024 $ 0.0000772
+101.54%
$ 256,997 $ 47,928
Jun 4, 2024 $ 0.0000382
+17.24%
$ 127,312 $ 1,909
Jun 3, 2024 $ 0.0000325
+17.81%
$ 108,339 $ 6,160
Jun 2, 2024 $ 0.0000276
-25.46%
$ 91,969 $ 5,986
Jun 1, 2024 $ 0.0000365
+20.49%
$ 121,523 $ 8,700
May 31, 2024 $ 0.0000303
-5.75%
$ 100,903 $ 848
May 30, 2024 $ 0.0000324
+9.31%
$ 107,958 $ 571
May 29, 2024 $ 0.0000297
-11.01%
$ 98,938 $ 1,059
May 28, 2024 $ 0.0000333
-2.94%
$ 111,031 $ 1,267
May 27, 2024 $ 0.0000345
+14.55%
$ 114,724 $ 906
May 26, 2024 $ 0.0000301
-13.79%
$ 100,349 $ 1,387
May 25, 2024 $ 0.000035
+8.86%
$ 116,542 $ 2,598