Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Spurdo Spärde Historical Data

SPURDO Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 2024 $0.000035
+8.86%
$116,542 $2,598
May 24, 2024 $0.0000322
-0.60%
$107,201 $2,687
May 23, 2024 $0.0000325
-5.10%
$108,325 $1,545
May 22, 2024 $0.0000343
+1.47%
$114,121 $646
May 21, 2024 $0.0000338
-17.05%
$112,598 $3,392
May 20, 2024 $0.0000408
+7.74%
$135,877 $1,658
May 19, 2024 $0.000038
+6.10%
$126,548 $2,136
May 18, 2024 $0.0000358
-35.55%
$119,232 $2,782
May 17, 2024 $0.0000557
+61.54%
$185,381 $10,315
May 16, 2024 $0.0000345
-2.31%
$114,727 $1,722
May 15, 2024 $0.0000353
+14.54%
$117,473 $455
May 14, 2024 $0.0000308
-19.16%
$102,439 $3,985
May 13, 2024 $0.0000377
-14.44%
$125,375 $3,093
May 12, 2024 $0.000044
+61.22%
$146,556 $2,290
May 11, 2024 $0.0000271
-14.44%
$90,339 $1,537
May 10, 2024 $0.0000317
-23.81%
$105,543 $2,919
May 9, 2024 $0.0000415
+3.10%
$138,343 $799
May 8, 2024 $0.0000403
-17.23%
$134,200 $995
May 7, 2024 $0.0000488
-0.92%
$162,654 $2,432
May 6, 2024 $0.0000494
-18.13%
$164,496 $7,826
May 5, 2024 $0.0000603
+74.80%
$200,784 $18,485
May 4, 2024 $0.0000344
+3.82%
$114,695 $420
May 3, 2024 $0.0000332
-5.52%
$110,556 $1,681
May 2, 2024 $0.0000354
-17.85%
$117,808 $7,194
May 1, 2024 $0.0000434
+58.82%
$143,265 $13,767
Apr 30, 2024 $0.0000273
+7.24%
$90,852 $954
Apr 29, 2024 $0.0000255
+2.87%
$84,815 $891
Apr 28, 2024 $0.0000248
-8.64%
$82,678 $284
Apr 27, 2024 $0.0000273
+14.44%
$90,817 $833
Apr 26, 2024 $0.0000229
-1.89%
$76,390 $423
Apr 25, 2024 $0.0000234
-21.81%
$77,921 $5,187
Apr 24, 2024 $0.0000299
-14.95%
$99,641 $733
Apr 23, 2024 $0.0000353
-2.50%
$117,481 $604
Apr 22, 2024 $0.0000362
-3.20%
$120,507 $4,021
Apr 21, 2024 $0.0000373
-6.21%
$124,349 $775
Apr 20, 2024 $0.0000399
+13.25%
$132,693 $1,015
Apr 19, 2024 $0.0000351
+9.18%
$116,834 $346
Apr 18, 2024 $0.0000277
+4.66%
$92,179 $1,759
Apr 17, 2024 $0.0000265
+6.48%
$88,271 $872
Apr 16, 2024 $0.0000249
-3.08%
$83,006 $941
Apr 15, 2024 $0.0000257
-33.29%
$85,443 $2,282
Apr 14, 2024 $0.0000385
+14.36%
$128,178 $3,311
Apr 13, 2024 $0.0000338
-24.39%
$112,452 $2,756
Apr 12, 2024 $0.0000447
-18.28%
$148,801 $3,107
Apr 11, 2024 $0.0000551
+0.65%
$183,479 $4,204
Apr 10, 2024 $0.0000547
+2.77%
$182,009 $3,967
Apr 9, 2024 $0.0000598
-2.98%
$199,248 $3,180
Apr 8, 2024 $0.0000617
+10.97%
$205,525 $15,864
Apr 7, 2024 $0.0000554
+27.66%
$184,566 $6,333
Apr 6, 2024 $0.0000435
+0.38%
$144,791 $4,221