Spurdo Spärde Historical Data

SPURDO Page 4
Download
Date Close Price change Market cap Trading volume
May 24, 2024 $ 0.0000322
-0.60%
$ 107,201 $ 2,687
May 23, 2024 $ 0.0000325
-5.10%
$ 108,325 $ 1,545
May 22, 2024 $ 0.0000343
+1.47%
$ 114,121 $ 646
May 21, 2024 $ 0.0000338
-17.05%
$ 112,598 $ 3,392
May 20, 2024 $ 0.0000408
+7.74%
$ 135,877 $ 1,658
May 19, 2024 $ 0.000038
+6.10%
$ 126,548 $ 2,136
May 18, 2024 $ 0.0000358
-35.55%
$ 119,232 $ 2,782
May 17, 2024 $ 0.0000557
+61.54%
$ 185,381 $ 10,315
May 16, 2024 $ 0.0000345
-2.31%
$ 114,727 $ 1,722
May 15, 2024 $ 0.0000353
+14.54%
$ 117,473 $ 455
May 14, 2024 $ 0.0000308
-19.16%
$ 102,439 $ 3,985
May 13, 2024 $ 0.0000377
-14.44%
$ 125,375 $ 3,093
May 12, 2024 $ 0.000044
+61.22%
$ 146,556 $ 2,290
May 11, 2024 $ 0.0000271
-14.44%
$ 90,339 $ 1,537
May 10, 2024 $ 0.0000317
-23.81%
$ 105,543 $ 2,919
May 9, 2024 $ 0.0000415
+3.10%
$ 138,343 $ 799
May 8, 2024 $ 0.0000403
-17.23%
$ 134,200 $ 995
May 7, 2024 $ 0.0000488
-0.92%
$ 162,654 $ 2,432
May 6, 2024 $ 0.0000494
-18.13%
$ 164,496 $ 7,826
May 5, 2024 $ 0.0000603
+74.80%
$ 200,784 $ 18,485
May 4, 2024 $ 0.0000344
+3.82%
$ 114,695 $ 420
May 3, 2024 $ 0.0000332
-5.52%
$ 110,556 $ 1,681
May 2, 2024 $ 0.0000354
-17.85%
$ 117,808 $ 7,194
May 1, 2024 $ 0.0000434
+58.82%
$ 143,265 $ 13,767
Apr 30, 2024 $ 0.0000273
+7.24%
$ 90,852 $ 954
Apr 29, 2024 $ 0.0000255
+2.87%
$ 84,815 $ 891
Apr 28, 2024 $ 0.0000248
-8.64%
$ 82,678 $ 284
Apr 27, 2024 $ 0.0000273
+14.44%
$ 90,817 $ 833
Apr 26, 2024 $ 0.0000229
-1.89%
$ 76,390 $ 423
Apr 25, 2024 $ 0.0000234
-21.81%
$ 77,921 $ 5,187
Apr 24, 2024 $ 0.0000299
-14.95%
$ 99,641 $ 733
Apr 23, 2024 $ 0.0000353
-2.50%
$ 117,481 $ 604
Apr 22, 2024 $ 0.0000362
-3.20%
$ 120,507 $ 4,021
Apr 21, 2024 $ 0.0000373
-6.21%
$ 124,349 $ 775
Apr 20, 2024 $ 0.0000399
+13.25%
$ 132,693 $ 1,015
Apr 19, 2024 $ 0.0000351
+9.18%
$ 116,834 $ 346
Apr 18, 2024 $ 0.0000277
+4.66%
$ 92,179 $ 1,759
Apr 17, 2024 $ 0.0000265
+6.48%
$ 88,271 $ 872
Apr 16, 2024 $ 0.0000249
-3.08%
$ 83,006 $ 941
Apr 15, 2024 $ 0.0000257
-33.29%
$ 85,443 $ 2,282
Apr 14, 2024 $ 0.0000385
+14.36%
$ 128,178 $ 3,311
Apr 13, 2024 $ 0.0000338
-24.39%
$ 112,452 $ 2,756
Apr 12, 2024 $ 0.0000447
-18.28%
$ 148,801 $ 3,107
Apr 11, 2024 $ 0.0000551
+0.65%
$ 183,479 $ 4,204
Apr 10, 2024 $ 0.0000547
+2.77%
$ 182,009 $ 3,967
Apr 9, 2024 $ 0.0000598
-2.98%
$ 199,248 $ 3,180
Apr 8, 2024 $ 0.0000617
+10.97%
$ 205,525 $ 15,864
Apr 7, 2024 $ 0.0000554
+27.66%
$ 184,566 $ 6,333
Apr 6, 2024 $ 0.0000435
+0.38%
$ 144,791 $ 4,221
Apr 5, 2024 $ 0.0000433
-27.30%
$ 144,301 $ 8,020