Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Spurdo Spärde Historical Data

SPURDO Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 2024 $0.0000433
-27.30%
$144,301 $8,020
Apr 4, 2024 $0.0000593
+8.10%
$197,474 $11,453
Apr 3, 2024 $0.000055
-24.46%
$183,193 $7,205
Apr 2, 2024 $0.0000729
-13.36%
$242,881 $28,913
Apr 1, 2024 $0.0000834
-27.21%
$279,451 $42,018
Mar 31, 2024 $0.000113
-17.29%
$377,016 $45,825
Mar 30, 2024 $0.000139
-46.59%
$461,705 $159,021
Mar 29, 2024 $0.000264
-10.55%
$880,260 $194,644
Mar 28, 2024 $0.000297
+61.86%
$989,240 $199,074
Mar 27, 2024 $0.000184
+61.36%
$611,144 $281,347
Mar 26, 2024 $0.000115
-35.74%
$381,991 $257,657
Download