Simon the Gator Historical Data

SIMON
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0000199
-0.04%
$-- $25
Aug 10 $0.0000162
+7.75%
$-- $249
Aug 3 $0.0000153
+0.00%
$-- $16
Jul 13 $0.000017
+0.00%
$-- $0.1
Jul 6 $0.0000164
+3.19%
$-- $2
Jun 22 $0.0000186
-5.74%
$-- $3
Jun 15 $0.0000225
+0.00%
$-- $3
May 25 $0.0000254
-9.93%
$-- $622
May 18 $0.0000317
+0.00%
$-- $70
May 11 $0.0000338
-5.15%
$-- $90
May 4 $0.0000352
+3.08%
$-- $59
Apr 27 $0.0000335
-0.04%
$-- $0
Apr 20 $0.0000441
+19.12%
$-- $3,471
Apr 13 $0.0000337
+6.71%
$-- $74
Mar 30 $0.0000311
-1.34%
$-- $191
Mar 23 $0.0000321
-12.26%
$-- $818
Mar 16 $0.0000342
-16.98%
$-- $1,664
Mar 9 $0.0000374
+24.49%
$-- $1,000
Nov 10 $0.000104
+2.17%
$-- $1,668
Nov 3 $0.0000995
-10.04%
$68,655 $3,868
Oct 27 $0.000111
-8.22%
$76,314 $1,068
Oct 20 $0.000123
-13.96%
$83,145 $112,587
Oct 13 $0.000101
-18.26%
$98,612 $140,370
Oct 6 $0.000135
-39.21%
$85,510 $88,106
Sep 29 $0.000215
-29.90%
$153,525 $65,681
Sep 22 $0.000313
-51.92%
$212,520 $125,129
Sep 15 $0.000596
-31.57%
$449,190 $135,009
Sep 8 $0.000963
-34.13%
$605,130 $214,804
Sep 1 $0.000763
-55.46%
$1.01 million $228,102
Aug 25 $0.00145
-26.63%
$1.18 million $205,212
Download