Simon the Gator Historical Data

SIMON
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0000441
+19.12%
$ -- $ 3,471
Apr 13 $ 0.0000337
+6.71%
$ -- $ 74
Mar 30 $ 0.0000311
-1.34%
$ -- $ 191
Mar 23 $ 0.0000321
-12.26%
$ -- $ 818
Mar 16 $ 0.0000342
-16.98%
$ -- $ 1,664
Mar 9 $ 0.0000374
+24.49%
$ -- $ 1,000
Nov 10 $ 0.000104
+2.17%
$ -- $ 1,668
Nov 3 $ 0.0000995
-10.04%
$ 68,655 $ 3,868
Oct 27 $ 0.000111
-8.22%
$ 76,314 $ 1,068
Oct 20 $ 0.000123
-13.96%
$ 83,145 $ 112,587
Oct 13 $ 0.000101
-18.26%
$ 98,612 $ 140,370
Oct 6 $ 0.000135
-39.21%
$ 85,510 $ 88,106
Sep 29 $ 0.000215
-29.90%
$ 153,525 $ 65,681
Sep 22 $ 0.000313
-51.92%
$ 212,520 $ 125,129
Sep 15 $ 0.000596
-31.57%
$ 449,190 $ 135,009
Sep 8 $ 0.000963
-34.13%
$ 605,130 $ 214,804
Sep 1 $ 0.000763
-55.46%
$ 1.01 million $ 228,102
Aug 25 $ 0.00145
-26.63%
$ 1.18 million $ 205,212
Download