Simon the Gator Historical Data

SIMON Page 2
Download
Date Close Price change Market cap Trading volume
Nov 1, 2025 $0.000111
-0.72%
$76,314 $466
Oct 31, 2025 $0.0000971
-8.05%
$66,999 $410
Oct 30, 2025 $0.000106
-9.51%
$72,864 $45
Oct 29, 2025 $0.000117
+45.88%
$80,523 $38
Oct 28, 2025 $0.000113
-19.70%
$55,200 $15
Oct 27, 2025 $0.000141
+16.68%
$97,014 $94
Oct 26, 2025 $0.00012
-1.79%
$83,145 $1,038
Oct 25, 2025 $0.000123
+2.06%
$84,663 $3,012
Oct 24, 2025 $0.00012
-4.42%
$82,954 $11,800
Oct 23, 2025 $0.000124
-2.39%
$87,018 $7,080
Oct 22, 2025 $0.000133
-6.01%
$87,630 $13,560
Oct 21, 2025 $0.000141
-7.27%
$97,282 $23,646
Oct 20, 2025 $0.000151
+6.24%
$104,946 $53,489
Oct 19, 2025 $0.000143
+41.09%
$98,612 $20,934
Oct 18, 2025 $0.000101
-12.99%
$70,189 $44,789
Oct 17, 2025 $0.000115
-3.71%
$80,124 $34,335
Oct 16, 2025 $0.000117
-7.26%
$82,298 $16,130
Oct 15, 2025 $0.000127
-11.19%
$86,842 $14,879
Oct 14, 2025 $0.000142
-2.69%
$98,639 $16,177
Oct 13, 2025 $0.000146
+18.00%
$100,940 $14,060
Oct 12, 2025 $0.000124
-8.45%
$85,510 $13,690
Oct 11, 2025 $0.000135
-9.64%
$93,296 $12,869
Oct 10, 2025 $0.000148
-6.95%
$101,941 $14,133
Oct 9, 2025 $0.000158
-6.45%
$109,365 $29,231
Oct 8, 2025 $0.000169
+8.13%
$117,024 $10,433
Oct 7, 2025 $0.000156
-12.71%
$107,571 $10,254
Oct 6, 2025 $0.000179
-19.37%
$123,786 $11,185
Oct 5, 2025 $0.000222
+3.30%
$153,525 $11,783
Oct 4, 2025 $0.000215
-12.87%
$148,488 $11,114
Oct 3, 2025 $0.000247
-5.00%
$170,430 $11,474
Oct 2, 2025 $0.000259
+16.67%
$179,400 $11,938
Oct 1, 2025 $0.000223
-7.08%
$153,870 $9,738
Sep 30, 2025 $0.000227
-25.82%
$166,290 $10,016
Sep 29, 2025 $0.000306
-0.33%
$211,140 $11,401
Sep 28, 2025 $0.00031
-0.64%
$212,520 $13,299
Sep 27, 2025 $0.000313
-13.77%
$215,970 $23,736
Sep 26, 2025 $0.000362
+4.93%
$250,470 $14,287
Sep 25, 2025 $0.000334
-35.89%
$236,670 $18,509
Sep 24, 2025 $0.000521
-12.29%
$359,490 $23,221
Sep 23, 2025 $0.0006
-3.54%
$409,170 $24,403
Sep 22, 2025 $0.000626
-3.84%
$429,180 $20,973
Sep 21, 2025 $0.000659
+18.74%
$449,190 $28,582
Sep 20, 2025 $0.000596
-20.85%
$382,260 $31,712
Sep 19, 2025 $0.000749
-10.19%
$518,190 $24,489
Sep 18, 2025 $0.000814
-21.20%
$575,460 $8,730
Sep 17, 2025 $0.001
+9.89%
$712,770 $17,373
Sep 16, 2025 $0.000926
+3.81%
$629,970 $30,290
Sep 15, 2025 $0.000941
+8.04%
$616,860 $22,414
Sep 14, 2025 $0.000869
-10.13%
$605,130 $25,091
Sep 13, 2025 $0.000963
-7.40%
$665,160 $26,004