Simon the Gator Historical Data

SIMON Page 3
Download
Date Close Price change Market cap Trading volume
Sep 12, 2025 $0.00104
-3.71%
$725,190 $27,301
Sep 11, 2025 $0.00108
-16.86%
$745,890 $33,066
Sep 10, 2025 $0.0013
+5.34%
$901,830 $34,724
Sep 9, 2025 $0.00123
-20.37%
$852,840 $37,491
Sep 8, 2025 $0.00155
+6.09%
$1.07 million $56,219
Sep 7, 2025 $0.00146
+91.36%
$1.01 million $67,776
Sep 6, 2025 $0.000763
+5.10%
$526,470 $18,811
Sep 5, 2025 $0.000721
-19.98%
$497,490 $23,259
Sep 4, 2025 $0.000916
-15.11%
$621,690 $29,462
Sep 3, 2025 $0.00109
-2.25%
$744,510 $27,556
Sep 2, 2025 $0.0011
-17.63%
$767,280 $60,508
Sep 1, 2025 $0.00134
-21.89%
$923,220 $68,506
Aug 31, 2025 $0.00166
+7.63%
$1.18 million $66,839
Aug 30, 2025 $0.00145
-9.59%
$1.07 million $57,767
Aug 29, 2025 $0.00161
-26.19%
$1.11 million $57,953
Aug 28, 2025 $0.00225
+13.64%
$1.6 million $89,491
Download