Simon the Gator Historical Data

SIMON
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $0.0000213
+0.00%
$14,714 $1
Today, at 7 AM $0.0000213
+0.02%
$14,714 $1
Aug 20, 11 PM $0.0000199
+0.00%
$13,714 $20
Aug 20, 8 PM $0.0000199
+0.00%
$13,720 $3
Aug 16, 1 AM $0.0000163
+0.00%
$11,254 $91
Aug 15, 10 PM $0.0000162
+0.00%
$-- $174
Aug 15, 6 AM $0.000016
+0.00%
$11,067 $116
Aug 14, 11 PM $0.0000157
+2.39%
$10,832 $95
Aug 13, 7 AM $0.0000152
+0.00%
$10,506 $33
Aug 12, 6 PM $0.0000152
+0.00%
$10,481 $7
Aug 11, 2 PM $0.000015
-0.36%
$10,343 $32
Aug 6, 10 PM $0.0000153
+0.00%
$10,539 $15
Jul 14, 2 PM $0.000017
+0.00%
$11,759 $0
Jul 10, 10 AM $0.0000164
+0.00%
$11,337 $2
Jul 9, 12 PM $0.0000159
+0.00%
$10,986 $124
Jun 27, 12 PM $0.0000186
+0.00%
$12,811 $250
Jun 26, 8 PM $0.0000196
-0.59%
$13,512 $86
Jun 20, 7 PM $0.0000225
+0.00%
$15,507 $95
May 28, 10 PM $0.0000254
+0.00%
$17,535 $212
May 27, 10 PM $0.0000282
+0.00%
$19,438 $48
May 26, 7 PM $0.0000263
-6.68%
$18,167 $1,138
May 22, 8 PM $0.0000317
+0.00%
$21,843 $48
May 12, 7 PM $0.0000338
+0.00%
$23,317 $122
May 11, 8 PM $0.0000356
+0.00%
$24,583 $26
May 10, 1 PM $0.0000352
-0.16%
$24,294 $112
May 9, 5 PM $0.0000352
+0.00%
$24,309 $81
May 9, 4 PM $0.000035
+0.18%
$24,136 $60
May 9, 3 PM $0.0000345
+0.00%
$23,823 $28
May 8, 7 AM $0.0000342
+0.00%
$23,583 $196
Apr 27, 3 PM $0.0000335
-0.04%
$23,105 $183
Apr 22, 7 PM $0.0000441
+19.12%
$30,459 $3,471
Apr 14, 12 PM $0.0000337
-0.02%
$23,227 $69
Apr 13, 8 PM $0.0000315
+0.00%
$21,766 $5
Apr 2, 9 AM $0.0000311
-0.86%
$21,463 $105
Apr 1, 12 PM $0.0000325
+0.00%
$22,392 $85
Apr 1, 4 AM $0.0000315
+0.00%
$21,755 $28
Mar 26, 5 PM $0.0000321
+0.00%
$22,144 $516
Mar 26, 4 PM $0.0000324
-1.77%
$22,346 $485
Mar 25, 3 PM $0.000036
+0.00%
$24,866 $178
Mar 23, 6 PM $0.0000366
+0.00%
$25,240 $125
Mar 19, 2 PM $0.0000342
+0.00%
$23,608 $751
Mar 18, 9 PM $0.0000427
+0.00%
$29,491 $77
Mar 18, 3 PM $0.0000426
+0.00%
$29,415 $62
Mar 18, 2 PM $0.0000425
-1.05%
$29,296 $38
Mar 17, 12 PM $0.0000449
+0.00%
$30,974 $802
Mar 16, 10 AM $0.0000412
-0.04%
$28,424 $34
Mar 14, 9 AM $0.0000374
+0.00%
$25,829 $828
Mar 13, 9 PM $0.0000321
+0.00%
$22,161 $111
Mar 13, 2 PM $0.0000325
+0.00%
$22,423 $34
Mar 12, 5 PM $0.0000305
+0.00%
$21,015 $60
Download