HUNDRED Historical Data

HUNDRED
Download
Date Close Price change Market cap Trading volume
Today $ 0.000225
+0.00%
$ 22.72 million $ 1,848
Yesterday $ 0.000224
-0.20%
$ 22.63 million $ 1,857
Jun 28, 2026 $ 0.000224
+0.00%
$ -- $ 897
Jun 27, 2026 $ 0.000222
+0.41%
$ -- $ 1,597
Jun 26, 2026 $ 0.000223
+0.00%
$ -- $ 2,167
Jun 25, 2026 $ 0.000223
+0.70%
$ 22.54 million $ 2,025
Jun 24, 2026 $ 0.000221
-0.11%
$ 22.37 million $ 1,820
Jun 23, 2026 $ 0.000222
-2.61%
$ 22.41 million $ 3,673
Jun 22, 2026 $ 0.000227
+0.00%
$ -- $ 1,273
Jun 21, 2026 $ 0.000227
+0.00%
$ -- $ 264
Jun 20, 2026 $ 0.000227
+0.61%
$ 22.9 million $ 589
Jun 19, 2026 $ 0.000226
-0.43%
$ 22.78 million $ 1,080
Jun 18, 2026 $ 0.000225
+0.00%
$ 22.75 million $ 1,006
Jun 17, 2026 $ 0.000246
-0.63%
$ -- $ 2,132
Jun 16, 2026 $ 0.000229
-7.88%
$ 23.12 million $ 1,003
Jun 15, 2026 $ 0.000226
+0.29%
$ 22.85 million $ 1,306
Jun 14, 2026 $ 0.000225
+0.77%
$ 22.73 million $ 1,173
Jun 13, 2026 $ 0.000223
-0.14%
$ 22.5 million $ 790
Jun 12, 2026 $ 0.000224
+0.00%
$ 22.61 million $ 2,141
Jun 11, 2026 $ 0.000203
-8.04%
$ -- $ 1,049
Jun 10, 2026 $ 0.000219
-0.01%
$ -- $ 1,685
Jun 9, 2026 $ 0.000219
-6.00%
$ 22.15 million $ 9,056
Jun 8, 2026 $ 0.000231
-0.72%
$ -- $ 1,483
Jun 7, 2026 $ 0.000232
+0.00%
$ 23.47 million $ 211
Jun 6, 2026 $ 0.000233
+0.72%
$ -- $ 400
Jun 5, 2026 $ 0.00023
-0.37%
$ 23.19 million $ 2,299
Jun 4, 2026 $ 0.000231
+0.00%
$ 23.37 million $ 886
Jun 3, 2026 $ 0.000231
+0.00%
$ -- $ 1,175
Jun 2, 2026 $ 0.000229
+0.00%
$ 23.17 million $ 2,076
Jun 1, 2026 $ 0.000227
+0.34%
$ 22.97 million $ 2,267
May 30, 2026 $ 0.000226
+0.01%
$ -- $ 430
May 29, 2026 $ 0.000226
+0.00%
$ -- $ 6,028
May 28, 2026 $ 0.000233
+0.07%
$ 23.57 million $ 959
May 27, 2026 $ 0.000231
-0.99%
$ 23.31 million $ 2,883
May 26, 2026 $ 0.000232
+0.16%
$ 23.45 million $ 2,130
May 25, 2026 $ 0.000231
-0.57%
$ 23.36 million $ 1,784
May 24, 2026 $ 0.000231
+0.46%
$ 23.29 million $ 1,332
May 23, 2026 $ 0.000232
+0.43%
$ -- $ 1,576
May 22, 2026 $ 0.000229
+0.00%
$ -- $ 2,418
May 21, 2026 $ 0.000229
+0.01%
$ -- $ 1,682
May 20, 2026 $ 0.000227
+0.22%
$ -- $ 1,091
May 19, 2026 $ 0.000225
+0.00%
$ -- $ 1,031
May 18, 2026 $ 0.000217
+0.00%
$ -- $ 1,374
May 17, 2026 $ 0.000201
-3.49%
$ 20.31 million $ 721
May 16, 2026 $ 0.000223
+6.97%
$ -- $ 2,474
May 15, 2026 $ 0.000226
-0.24%
$ -- $ 1,496
May 14, 2026 $ 0.000226
+0.31%
$ -- $ 1,090
May 13, 2026 $ 0.000225
+1.64%
$ 22.69 million $ 1,907
May 12, 2026 $ 0.000222
-0.17%
$ -- $ 1,008
May 11, 2026 $ 0.000222
+0.46%
$ 22.4 million $ 773
Download