HUNDRED Historical Data

HUNDRED
Download
Date Close Price change Market cap Trading volume
Apr 12, 2025 $ 0.0000786
+0.00%
$ 7.94 million $ 6,203
Apr 11, 2025 $ 0.0000786
-1.30%
$ 7.94 million $ 6,203
Apr 10, 2025 $ 0.0000796
+0.00%
$ 8.04 million $ 2,007
Apr 3, 2025 $ 0.0000776
+0.00%
$ 7.84 million $ 2,282
Apr 2, 2025 $ 0.0000776
+0.00%
$ 7.84 million $ 2,282
Mar 21, 2025 $ 0.0000738
+0.00%
$ 7.45 million $ 10,000
Mar 20, 2025 $ 0.0000738
+3.93%
$ 7.45 million $ 12,056
Mar 18, 2025 $ 0.0000716
+0.00%
$ -- $ 3,682
Mar 17, 2025 $ 0.0000716
+0.00%
$ 7.23 million $ 3,682
Mar 11, 2025 $ 0.0000683
+0.00%
$ 6.89 million $ 3,169
Mar 10, 2025 $ 0.0000683
+0.00%
$ 6.89 million $ 3,169
Mar 4, 2025 $ 0.0000689
+0.00%
$ -- $ 2,069
Mar 3, 2025 $ 0.0000689
+0.00%
$ 6.96 million $ 2,069
Feb 26, 2025 $ 0.0000658
+0.00%
$ 6.64 million $ 2,435
Feb 25, 2025 $ 0.0000658
+0.00%
$ 6.64 million $ 1,217
Feb 10, 2025 $ 0.0000598
+0.00%
$ 6.04 million $ 7,162
Feb 9, 2025 $ 0.0000598
+0.00%
$ 6.04 million $ 7,162
Feb 7, 2025 $ 0.0000606
+0.00%
$ 6.12 million $ 2,542
Feb 6, 2025 $ 0.0000606
+0.00%
$ 6.12 million $ 2,542
Jan 31, 2025 $ 0.0000572
+0.00%
$ -- $ 2,514
Jan 30, 2025 $ 0.0000572
+4.08%
$ 5.78 million $ 2,514
Jan 29, 2025 $ 0.000055
-2.89%
$ 5.55 million $ 7,701
Jan 22, 2025 $ 0.000051
+0.00%
$ -- $ 4,890
Jan 21, 2025 $ 0.000051
-1.92%
$ 5.15 million $ 4,890
Jan 20, 2025 $ 0.000052
-1.90%
$ 5.25 million $ 3,252
Jan 19, 2025 $ 0.000053
+0.00%
$ 5.36 million $ 2,050
Jan 7, 2025 $ 0.0000496
+0.00%
$ -- $ 10,025
Jan 6, 2025 $ 0.0000496
+3.43%
$ 5.01 million $ 11,085
Jan 5, 2025 $ 0.0000477
+0.00%
$ -- $ 2,017
Jan 4, 2025 $ 0.0000477
-0.26%
$ 4.82 million $ 6,136
Dec 27, 2024 $ 0.0000476
+0.00%
$ 4.81 million $ 4,198
Dec 26, 2024 $ 0.0000476
+0.00%
$ 4.81 million $ 4,198
Dec 21, 2024 $ 0.0000455
+0.00%
$ -- $ 2,002
Dec 20, 2024 $ 0.0000455
+0.00%
$ 4.6 million $ 2,002
Dec 13, 2024 $ 0.0000434
+0.00%
$ -- $ 5,183
Dec 12, 2024 $ 0.0000434
+2.47%
$ 4.38 million $ 4,969
Dec 11, 2024 $ 0.0000423
+2.95%
$ 4.28 million $ 3,690
Dec 10, 2024 $ 0.0000411
+3.62%
$ 4.15 million $ 8,058
Dec 9, 2024 $ 0.0000393
+0.00%
$ 3.97 million $ 6,728
Dec 8, 2024 $ 0.0000393
-0.63%
$ 3.97 million $ 6,728
Dec 7, 2024 $ 0.0000396
+3.98%
$ 4 million $ 6,991
Dec 6, 2024 $ 0.0000381
-2.33%
$ 3.85 million $ 2,635
Dec 5, 2024 $ 0.000039
+0.00%
$ 3.94 million $ 3,253
Dec 2, 2024 $ 0.0000388
+0.00%
$ 3.91 million $ 3,876
Dec 1, 2024 $ 0.0000388
+0.00%
$ 3.91 million $ 3,876
Nov 26, 2024 $ 0.0000395
+0.00%
$ -- $ 2,370
Nov 25, 2024 $ 0.0000395
-2.95%
$ 3.99 million $ 2,370
Nov 24, 2024 $ 0.0000407
+0.00%
$ 4.11 million $ 4,477
Nov 17, 2024 $ 0.0000384
+0.00%
$ -- $ 7,113
Nov 16, 2024 $ 0.0000384
+0.00%
$ 3.87 million $ 7,113
Download