HUNDRED Historical Data

HUNDRED
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.000225
+0.00%
$ 22.72 million $ 1,848
Today, at 1 AM $ 0.000225
+0.00%
$ 22.72 million $ 1,848
Yesterday, at 6 PM $ 0.000224
+0.00%
$ 22.63 million $ 1,857
Yesterday, at 5 PM $ 0.000224
+0.00%
$ 22.67 million $ 1,731
Yesterday, at 4 PM $ 0.000224
+0.00%
$ 22.64 million $ 1,726
Yesterday, at 2 AM $ 0.000225
+0.00%
$ 22.68 million $ 775
Jun 28, 2 PM $ 0.000224
+0.00%
$ 22.64 million $ 897
Jun 27, 3 PM $ 0.000222
+0.00%
$ 22.47 million $ 1,597
Jun 27, 2 PM $ 0.000222
+0.00%
$ 22.46 million $ 1,595
Jun 27, 7 AM $ 0.000222
+0.00%
$ 22.37 million $ 1,702
Jun 26, 3 AM $ 0.000223
+0.00%
$ 22.54 million $ 2,167
Jun 25, 9 PM $ 0.000223
+0.00%
$ 22.54 million $ 2,025
Jun 25, 7 PM $ 0.000224
+0.00%
$ 22.66 million $ 1,328
Jun 25, 5 PM $ 0.000224
+0.00%
$ 22.63 million $ 1,232
Jun 25, 12 PM $ 0.000226
+1.28%
$ 22.79 million $ 1,135
Jun 25, 10 AM $ 0.000223
+0.00%
$ 22.49 million $ 1,077
Jun 25, 12 AM $ 0.000222
-0.04%
$ 22.38 million $ 1,787
Jun 24, 9 PM $ 0.000221
+0.00%
$ 22.37 million $ 1,820
Jun 24, 8 AM $ 0.000222
+0.00%
$ 22.42 million $ 1,570
Jun 24, 6 AM $ 0.000222
+0.00%
$ 22.41 million $ 4,540
Jun 24, 5 AM $ 0.000222
+0.29%
$ 22.46 million $ 4,129
Jun 23, 11 PM $ 0.000222
+0.00%
$ 22.41 million $ 3,673
Jun 23, 5 PM $ 0.000221
+0.00%
$ 22.33 million $ 4,078
Jun 23, 6 AM $ 0.000228
+0.00%
$ 23.01 million $ 1,106
Jun 22, 5 AM $ 0.000227
+0.00%
$ 22.89 million $ 1,273
Jun 21, 3 PM $ 0.000227
+0.00%
$ 22.96 million $ 264
Jun 20, 7 PM $ 0.000227
+0.01%
$ 22.9 million $ 589
Jun 20, 10 AM $ 0.000226
+0.14%
$ 22.8 million $ 1,422
Jun 19, 7 PM $ 0.000226
+0.00%
$ 22.78 million $ 1,080
Jun 19, 9 AM $ 0.000226
+0.00%
$ 22.85 million $ 871
Jun 19, 8 AM $ 0.000227
+0.00%
$ 22.88 million $ 926
Jun 18, 9 PM $ 0.000225
+0.00%
$ 22.75 million $ 1,006
Jun 17, 5 PM $ 0.000246
+0.00%
$ 24.89 million $ 2,132
Jun 17, 3 PM $ 0.000248
+0.00%
$ 25.04 million $ 2,123
Jun 16, 10 PM $ 0.000229
+0.00%
$ 23.12 million $ 1,003
Jun 16, 2 PM $ 0.000248
+0.00%
$ 25.06 million $ 1,085
Jun 16, 1 PM $ 0.000248
-0.16%
$ 25.06 million $ 1,075
Jun 15, 8 PM $ 0.000226
+0.00%
$ 22.85 million $ 1,306
Jun 15, 5 PM $ 0.000226
+0.00%
$ 22.86 million $ 1,585
Jun 15, 4 PM $ 0.000227
+0.00%
$ 22.89 million $ 1,748
Jun 15, 11 AM $ 0.000226
+0.00%
$ 22.78 million $ 1,792
Jun 14, 9 PM $ 0.000225
+0.00%
$ 22.73 million $ 1,173
Jun 14, 6 PM $ 0.000225
+0.00%
$ 22.76 million $ 880
Jun 14, 12 PM $ 0.000225
+0.00%
$ -- $ 571
Jun 14, 9 AM $ 0.000223
+0.00%
$ 22.53 million $ 644
Jun 14, 8 AM $ 0.000223
-0.18%
$ 22.52 million $ 575
Jun 13, 11 PM $ 0.000223
+0.00%
$ 22.5 million $ 790
Jun 13, 4 PM $ 0.000224
+0.00%
$ 22.59 million $ 1,339
Jun 13, 10 AM $ 0.000224
+0.14%
$ 22.58 million $ 2,570
Jun 13, 8 AM $ 0.000223
+0.00%
$ 22.53 million $ 2,509
Download