HUNDRED Historical Data

HUNDRED
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.0000786
+1.34%
$ -- $ 18,977
Mar 2025 $ 0.0000738
+7.00%
$ -- $ 39,896
Feb 2025 $ 0.0000658
+8.58%
$ -- $ 23,059
Jan 2025 $ 0.0000572
+19.59%
$ -- $ 54,560
Dec 2024 $ 0.0000476
+22.81%
$ -- $ 68,387
Nov 2024 $ 0.0000395
-1.86%
$ -- $ 78,702
Oct 2024 $ 0.0000384
-45.06%
$ -- $ 349,681
Sep 2024 $ 0.0000735
+1.72%
$ -- $ 43,208
Aug 2024 $ 0.0000729
-4.51%
$ -- $ 202,449
Jul 2024 $ 0.0000791
-23.93%
$ -- $ 225,309
Apr 2024 $ 0.0000974
-15.29%
$ -- $ 123,236
Mar 2024 $ 0.000115
+10.58%
$ 11.61 million $ 527,922
Feb 2024 $ 0.000104
+26.51%
$ 10.5 million $ 161,311
Jan 2024 $ 0.0000822
-12.19%
$ 8.3 million $ 112,538
Dec 2023 $ 0.0000936
+5.80%
$ 9.45 million $ 167,496
Nov 2023 $ 0.0000281
+22.10%
$ -- $ 148,264
Oct 2023 $ 0.000023
+77.83%
$ 2.32 million $ 175,020
Sep 2023 $ 0.0000124
+114.77%
$ -- $ 176,600
Download