HUNDRED Historical Data

HUNDRED
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.00023
+3.47%
$23.21 million $45,285
Jun 2026 $0.000222
-2.14%
$22.4 million $24,216
May 2026 $0.000226
+6.24%
$-- $13,560
Apr 2025 $0.0000786
+1.34%
$-- $18,977
Mar 2025 $0.0000738
+7.00%
$-- $39,896
Feb 2025 $0.0000658
+8.58%
$-- $23,059
Jan 2025 $0.0000572
+19.59%
$-- $54,560
Dec 2024 $0.0000476
+22.81%
$-- $68,387
Nov 2024 $0.0000395
-1.86%
$-- $78,702
Oct 2024 $0.0000384
-45.06%
$-- $349,681
Sep 2024 $0.0000735
+1.72%
$-- $43,208
Aug 2024 $0.0000729
-4.51%
$-- $202,449
Jul 2024 $0.0000791
-23.93%
$-- $225,309
Apr 2024 $0.0000974
-15.29%
$-- $123,236
Mar 2024 $0.000115
+10.58%
$11.61 million $527,922
Feb 2024 $0.000104
+26.51%
$10.5 million $161,311
Jan 2024 $0.0000822
-12.19%
$8.3 million $112,538
Dec 2023 $0.0000936
+5.80%
$9.45 million $167,496
Nov 2023 $0.0000281
+22.10%
$-- $148,264
Oct 2023 $0.000023
+77.83%
$2.32 million $175,020
Sep 2023 $0.0000124
+114.77%
$-- $176,600
Download