HUNDRED Historical Data

HUNDRED Page 10
Download
Date Close Price change Market cap Trading volume
Jul 21, 8 PM $0.00022
+0.00%
$22.25 million $2,390
Jul 21, 7 PM $0.00022
+0.00%
$22.25 million $2,466
Jul 21, 5 PM $0.00022
+0.00%
$22.2 million $2,478
Jul 21, 3 PM $0.000219
+0.00%
$22.17 million $2,555
Jul 21, 2 PM $0.00022
+0.00%
$22.2 million $2,096
Jul 21, 1 PM $0.000221
+0.00%
$22.31 million $1,972
Jul 21, 12 PM $0.000221
+0.00%
$22.31 million $1,900
Jul 21, 11 AM $0.000221
+0.00%
$22.29 million $1,098
Jul 21, 8 AM $0.000222
+0.00%
$22.45 million $1,128
Jul 21, 6 AM $0.000222
+0.00%
$22.44 million $1,075
Jul 21, 5 AM $0.000222
+0.00%
$22.39 million $1,027
Jul 21, 3 AM $0.000222
+0.00%
$22.4 million $1,002
Jul 21, 2 AM $0.000222
+0.00%
$-- $992
Jul 21, 12 AM $0.000222
+0.00%
$22.38 million $895
Jul 20, 10 PM $0.000221
+0.00%
$22.36 million $880
Jul 20, 9 PM $0.000222
+0.00%
$22.37 million $975
Jul 20, 7 PM $0.000221
+0.00%
$22.36 million $874
Jul 20, 6 PM $0.000221
+0.00%
$22.35 million $823
Jul 20, 3 PM $0.000221
+0.27%
$22.34 million $826
Jul 20, 1 PM $0.000221
+0.00%
$22.31 million $682
Jul 20, 12 PM $0.000221
+0.00%
$22.31 million $1,239
Jul 20, 9 AM $0.00022
+0.05%
$22.25 million $1,146
Jul 20, 6 AM $0.000221
+0.00%
$22.27 million $1,023
Jul 20, 4 AM $0.00022
+0.00%
$22.26 million $1,099
Jul 20, 2 AM $0.00022
+0.00%
$22.25 million $1,121
Jul 20, 12 AM $0.00022
+0.00%
$22.2 million $1,114
Jul 19, 10 PM $0.00022
+0.00%
$22.2 million $1,063
Jul 19, 8 PM $0.00022
+0.00%
$22.24 million $1,033
Jul 19, 6 PM $0.00022
+0.00%
$22.22 million $1,128
Jul 19, 4 PM $0.00022
+0.00%
$22.22 million $1,097
Jul 19, 2 PM $0.00022
+0.00%
$22.2 million $1,082
Jul 19, 12 PM $0.00022
+0.00%
$22.2 million $1,068
Jul 19, 6 AM $0.000221
+0.00%
$22.31 million $709
Jul 19, 4 AM $0.000221
+0.01%
$22.28 million $649
Jul 19, 3 AM $0.000221
+0.02%
$22.28 million $648
Jul 19, 2 AM $0.00022
+0.00%
$22.24 million $626
Jul 19, 1 AM $0.00022
+0.00%
$22.24 million $617
Jul 18, 11 PM $0.00022
+0.00%
$22.26 million $9,893
Jul 18, 9 PM $0.00022
+0.00%
$22.24 million $9,884
Jul 18, 7 PM $0.00022
+0.00%
$22.25 million $9,791
Jul 18, 6 PM $0.00022
+0.00%
$22.25 million $9,793
Jul 18, 4 PM $0.00022
+0.00%
$22.23 million $9,804
Jul 18, 2 PM $0.00022
+0.00%
$22.24 million $9,829
Jul 18, 1 PM $0.00022
+0.00%
$22.22 million $9,875
Jul 18, 12 PM $0.00022
+0.03%
$22.22 million $9,880
Jul 18, 11 AM $0.00022
+0.00%
$22.22 million $9,775
Jul 18, 10 AM $0.00022
+0.00%
$22.21 million $9,671
Jul 18, 9 AM $0.00022
+0.00%
$22.23 million $9,812
Jul 18, 8 AM $0.00022
+0.00%
$22.21 million $9,761
Jul 18, 3 AM $0.00022
+0.00%
$22.18 million $10,080