HUNDRED Historical Data

HUNDRED Page 11
Download
Date Close Price change Market cap Trading volume
Jul 17, 11 PM $0.00022
+0.00%
$22.18 million $850
Jul 17, 7 PM $0.000235
+0.00%
$23.78 million $1,934
Jul 17, 5 PM $0.000236
+0.00%
$23.79 million $2,055
Jul 17, 4 PM $0.000235
+0.00%
$23.77 million $2,127
Jul 17, 3 PM $0.000235
-0.06%
$23.71 million $2,115
Jul 17, 2 PM $0.000236
+0.00%
$23.8 million $2,036
Jul 17, 1 PM $0.000236
+0.00%
$23.79 million $2,022
Jul 17, 12 PM $0.000235
+0.00%
$23.73 million $2,169
Jul 17, 10 AM $0.000235
+0.00%
$23.72 million $2,089
Jul 17, 9 AM $0.000235
+0.00%
$23.73 million $2,054
Jul 17, 7 AM $0.000235
+0.02%
$23.72 million $2,015
Jul 17, 6 AM $0.000235
+0.00%
$23.7 million $2,063
Jul 17, 5 AM $0.000235
+0.00%
$23.69 million $1,936
Jul 17, 3 AM $0.000235
+0.00%
$23.69 million $1,888
Jul 17, 2 AM $0.000234
+0.00%
$23.63 million $1,879
Jul 17, 1 AM $0.000234
+0.00%
$23.67 million $1,795
Jul 16, 11 PM $0.000234
+0.00%
$23.66 million $1,679
Jul 16, 10 PM $0.000234
+0.00%
$23.63 million $1,681
Jul 16, 8 PM $0.000234
+0.09%
$23.64 million $1,762
Jul 16, 6 PM $0.000236
+0.00%
$23.8 million $695
Jul 16, 4 PM $0.000236
+0.00%
$23.79 million $758
Jul 16, 2 PM $0.000235
+0.00%
$23.73 million $747
Jul 16, 12 PM $0.000235
+0.00%
$23.78 million $663
Jul 16, 10 AM $0.000235
+0.00%
$23.71 million $571
Jul 16, 8 AM $0.000235
+0.00%
$23.71 million $519
Jul 16, 7 AM $0.000235
+0.00%
$-- $555
Jul 15, 10 PM $0.000235
+0.00%
$23.69 million $853
Jul 15, 9 PM $0.000234
+0.00%
$23.63 million $762
Jul 15, 7 PM $0.000234
+0.00%
$23.6 million $857
Jul 15, 5 PM $0.000234
+0.00%
$23.62 million $835
Jul 15, 3 PM $0.000234
+0.00%
$23.62 million $851
Jul 15, 1 PM $0.000234
+0.00%
$23.61 million $857
Jul 15, 8 AM $0.000234
+0.00%
$23.59 million $1,215
Jul 15, 6 AM $0.000233
+0.00%
$23.56 million $2,103
Jul 15, 5 AM $0.000233
+0.00%
$23.56 million $2,133
Jul 15, 3 AM $0.000233
+0.00%
$23.58 million $2,192
Jul 15, 1 AM $0.000233
+0.00%
$23.53 million $2,195
Jul 15, 12 AM $0.000233
+0.00%
$23.52 million $2,223
Jul 14, 10 PM $0.000233
+0.00%
$23.52 million $2,206
Jul 14, 9 PM $0.000233
+0.00%
$23.52 million $2,207
Jul 14, 7 PM $0.000233
+0.08%
$23.5 million $2,121
Jul 14, 6 PM $0.000232
-0.02%
$23.48 million $2,128
Jul 14, 4 PM $0.000232
+0.00%
$23.45 million $2,183
Jul 14, 2 PM $0.000233
+0.00%
$23.49 million $2,175
Jul 14, 1 PM $0.000232
+0.00%
$23.43 million $2,189
Jul 14, 12 PM $0.000232
+0.00%
$23.45 million $1,841
Jul 14, 11 AM $0.000234
+0.00%
$23.59 million $1,816
Jul 14, 10 AM $0.000233
+0.00%
$23.52 million $1,782
Jul 14, 7 AM $0.000233
+0.00%
$23.53 million $1,053
Jul 14, 5 AM $0.000234
+0.00%
$23.65 million $1,661