HUNDRED Historical Data

HUNDRED Page 12
Download
Date Close Price change Market cap Trading volume
Jul 14, 3 AM $0.000234
+0.00%
$23.6 million $1,589
Jul 14, 2 AM $0.000234
+0.11%
$23.62 million $1,591
Jul 14, 12 AM $0.000233
+0.00%
$23.58 million $1,338
Jul 13, 10 PM $0.000233
+0.08%
$23.55 million $1,370
Jul 13, 9 PM $0.000233
+0.00%
$23.55 million $1,244
Jul 13, 7 PM $0.000233
+0.00%
$23.53 million $1,233
Jul 13, 5 PM $0.000233
+0.00%
$23.54 million $1,119
Jul 13, 4 PM $0.000232
+0.00%
$23.43 million $1,046
Jul 13, 2 PM $0.000232
+0.00%
$23.46 million $1,326
Jul 13, 12 PM $0.000232
+0.00%
$23.47 million $1,316
Jul 13, 11 AM $0.000232
+0.00%
$23.48 million $1,240
Jul 13, 9 AM $0.000232
+0.00%
$23.46 million $1,198
Jul 13, 7 AM $0.000232
+0.02%
$23.39 million $1,060
Jul 13, 12 AM $0.000233
+0.00%
$23.57 million $725
Jul 12, 11 PM $0.000233
+0.00%
$23.57 million $681
Jul 12, 10 PM $0.000233
+0.00%
$23.53 million $720
Jul 12, 3 PM $0.000233
+0.00%
$23.53 million $741
Jul 12, 2 PM $0.000234
+0.00%
$23.63 million $743
Jul 12, 7 AM $0.000234
+0.00%
$23.64 million $808
Jul 12, 5 AM $0.000234
+0.00%
$23.63 million $963
Jul 12, 3 AM $0.000234
+0.00%
$23.59 million $865
Jul 12, 1 AM $0.000234
+0.00%
$23.64 million $864
Jul 11, 11 PM $0.000234
+0.00%
$23.63 million $886
Jul 11, 9 PM $0.000233
+0.00%
$23.55 million $800
Jul 11, 7 PM $0.000233
+0.00%
$23.58 million $764
Jul 11, 5 PM $0.000233
+0.00%
$23.53 million $805
Jul 11, 3 PM $0.000232
+0.00%
$23.44 million $875
Jul 11, 11 AM $0.000232
+0.02%
$23.41 million $996
Jul 11, 10 AM $0.000232
+0.00%
$23.4 million $902
Jul 11, 9 AM $0.000231
+0.00%
$23.37 million $874
Jul 11, 8 AM $0.000231
+0.00%
$23.35 million $839
Jul 11, 6 AM $0.000232
+0.23%
$23.47 million $1,637
Jul 11, 4 AM $0.000231
+0.00%
$23.36 million $1,648
Jul 11, 2 AM $0.000232
+0.00%
$23.42 million $1,588
Jul 11, 12 AM $0.000231
+0.00%
$23.33 million $1,590
Jul 10, 10 PM $0.000232
+0.00%
$23.39 million $1,568
Jul 10, 9 PM $0.000232
+0.00%
$23.42 million $1,545
Jul 10, 7 PM $0.000232
+0.00%
$23.41 million $1,520
Jul 10, 5 PM $0.000231
+0.00%
$23.37 million $1,452
Jul 10, 3 PM $0.000231
+0.00%
$23.33 million $1,539
Jul 10, 1 PM $0.000231
+0.00%
$23.32 million $1,526
Jul 10, 11 AM $0.000231
+0.00%
$23.32 million $1,524
Jul 10, 10 AM $0.000231
+0.00%
$23.32 million $1,594
Jul 10, 8 AM $0.00023
+0.00%
$23.27 million $1,614
Jul 10, 7 AM $0.000231
+0.00%
$23.31 million $761
Jul 10, 5 AM $0.000232
+0.00%
$23.47 million $1,518
Jul 10, 3 AM $0.000232
+0.00%
$23.43 million $1,496
Jul 10, 2 AM $0.000232
+0.00%
$23.45 million $1,454
Jul 10, 12 AM $0.000232
+0.00%
$23.4 million $1,426
Jul 9, 11 PM $0.000232
+0.00%
$23.4 million $1,357