HUNDRED Historical Data

HUNDRED Page 13
Download
Date Close Price change Market cap Trading volume
Jul 9, 10 PM $0.000232
+0.00%
$23.41 million $1,350
Jul 9, 8 PM $0.000232
+0.03%
$23.4 million $1,290
Jul 9, 7 PM $0.000232
+0.00%
$23.43 million $1,274
Jul 9, 5 PM $0.000232
+0.01%
$23.42 million $1,356
Jul 9, 4 PM $0.000232
+0.00%
$23.4 million $1,299
Jul 9, 3 PM $0.000232
+0.00%
$23.39 million $1,276
Jul 9, 1 PM $0.000231
+0.00%
$23.36 million $1,234
Jul 9, 12 PM $0.000232
+0.00%
$23.39 million $1,370
Jul 9, 11 AM $0.000238
+0.00%
$-- $1,335
Jul 9, 9 AM $0.000238
+0.00%
$24.04 million $1,284
Jul 9, 8 AM $0.000238
+0.00%
$24.03 million $1,263
Jul 9, 6 AM $0.000238
-0.49%
$24.01 million $1,279
Jul 8, 7 PM $0.000233
+0.00%
$23.49 million $1,659
Jul 8, 5 PM $0.000232
+0.00%
$23.48 million $1,882
Jul 8, 4 PM $0.000232
+0.00%
$23.47 million $1,852
Jul 8, 2 PM $0.000243
+0.00%
$24.56 million $2,021
Jul 8, 12 PM $0.000232
+0.00%
$23.43 million $1,805
Jul 8, 11 AM $0.000232
+0.00%
$23.43 million $1,846
Jul 8, 9 AM $0.000232
+0.00%
$23.42 million $1,887
Jul 8, 8 AM $0.000232
+0.00%
$23.39 million $1,940
Jul 8, 6 AM $0.000232
+0.00%
$23.39 million $1,919
Jul 8, 5 AM $0.000232
+0.00%
$23.39 million $1,869
Jul 8, 3 AM $0.000232
+0.00%
$23.39 million $1,935
Jul 8, 2 AM $0.000231
+0.00%
$23.36 million $1,877
Jul 8, 1 AM $0.000231
+0.00%
$23.33 million $1,829
Jul 8, 12 AM $0.000231
+0.00%
$23.32 million $1,750
Jul 7, 9 PM $0.000231
+0.00%
$23.32 million $1,921
Jul 7, 8 PM $0.000231
+0.00%
$23.35 million $1,092
Jul 7, 7 PM $0.000232
+0.00%
$23.47 million $1,013
Jul 7, 5 PM $0.000232
-0.02%
$23.45 million $1,001
Jul 7, 3 PM $0.000232
+0.00%
$23.43 million $806
Jul 7, 2 PM $0.000232
+0.00%
$23.42 million $869
Jul 7, 12 PM $0.000232
+0.00%
$23.42 million $806
Jul 7, 10 AM $0.000232
+0.00%
$23.4 million $878
Jul 7, 9 AM $0.000231
+0.00%
$23.36 million $932
Jul 7, 7 AM $0.000231
+0.00%
$23.35 million $1,020
Jul 7, 5 AM $0.000231
+0.00%
$23.35 million $977
Jul 7, 4 AM $0.000231
+0.00%
$23.34 million $893
Jul 7, 2 AM $0.000231
+0.00%
$23.33 million $878
Jul 7, 12 AM $0.000231
+0.00%
$23.3 million $976
Jul 6, 11 PM $0.000231
+0.00%
$23.3 million $910
Jul 6, 9 PM $0.000233
+0.00%
$23.52 million $850
Jul 6, 7 PM $0.00023
+0.00%
$23.28 million $833
Jul 6, 5 PM $0.00023
+0.00%
$23.28 million $1,579
Jul 6, 3 PM $0.00023
+0.00%
$23.24 million $1,535
Jul 6, 1 PM $0.000231
+0.00%
$23.34 million $1,541
Jul 6, 11 AM $0.00023
-0.04%
$23.21 million $1,370
Jul 5, 7 PM $0.000229
+0.00%
$23.15 million $1,646
Jul 5, 12 AM $0.000229
+0.00%
$23.17 million $1,057
Jul 4, 11 PM $0.000229
+0.00%
$23.13 million $1,016