HUNDRED Historical Data

HUNDRED Page 14
Download
Date Close Price change Market cap Trading volume
Jul 4, 4 PM $0.000229
+0.00%
$23.15 million $884
Jul 4, 3 PM $0.000229
+0.01%
$23.15 million $1,011
Jul 4, 5 AM $0.000228
+0.00%
$23.06 million $1,917
Jul 3, 9 AM $0.000227
+0.00%
$22.88 million $1,666
Jul 3, 8 AM $0.000228
+0.00%
$23.07 million $646
Jul 2, 1 PM $0.000228
+0.00%
$23.01 million $2,783
Jul 1, 8 PM $0.000226
-0.02%
$22.87 million $2,556
Jul 1, 7 PM $0.000227
+0.00%
$22.9 million $2,503
Jul 1, 9 AM $0.000223
+0.00%
$22.54 million $2,811
Jul 1, 1 AM $0.000222
+0.00%
$22.47 million $2,714
Jul 1, 12 AM $0.000222
+0.00%
$22.43 million $2,710
Jun 30, 8 PM $0.000222
-0.13%
$22.4 million $2,762
Jun 30, 4 PM $0.000225
+0.00%
$22.75 million $2,059
Jun 30, 11 AM $0.000225
+0.00%
$22.73 million $1,485
Jun 30, 1 AM $0.000225
+0.00%
$22.72 million $1,848
Jun 29, 6 PM $0.000224
+0.00%
$22.63 million $1,857
Jun 29, 5 PM $0.000224
+0.00%
$22.67 million $1,731
Jun 29, 4 PM $0.000224
+0.00%
$22.64 million $1,726
Jun 29, 2 AM $0.000225
+0.00%
$22.68 million $775
Jun 28, 2 PM $0.000224
+0.00%
$22.64 million $897
Jun 27, 3 PM $0.000222
+0.00%
$22.47 million $1,597
Jun 27, 2 PM $0.000222
+0.00%
$22.46 million $1,595
Jun 27, 7 AM $0.000222
+0.00%
$22.37 million $1,702
Jun 26, 3 AM $0.000223
+0.00%
$22.54 million $2,167
Jun 25, 9 PM $0.000223
+0.00%
$22.54 million $2,025
Jun 25, 7 PM $0.000224
+0.00%
$22.66 million $1,328
Jun 25, 5 PM $0.000224
+0.00%
$22.63 million $1,232
Jun 25, 12 PM $0.000226
+1.28%
$22.79 million $1,135
Jun 25, 10 AM $0.000223
+0.00%
$22.49 million $1,077
Jun 25, 12 AM $0.000222
-0.04%
$22.38 million $1,787
Jun 24, 9 PM $0.000221
+0.00%
$22.37 million $1,820
Jun 24, 8 AM $0.000222
+0.00%
$22.42 million $1,570
Jun 24, 6 AM $0.000222
+0.00%
$22.41 million $4,540
Jun 24, 5 AM $0.000222
+0.29%
$22.46 million $4,129
Jun 23, 11 PM $0.000222
+0.00%
$22.41 million $3,673
Jun 23, 5 PM $0.000221
+0.00%
$22.33 million $4,078
Jun 23, 6 AM $0.000228
+0.00%
$23.01 million $1,106
Jun 22, 5 AM $0.000227
+0.00%
$22.89 million $1,273
Jun 21, 3 PM $0.000227
+0.00%
$22.96 million $264
Jun 20, 7 PM $0.000227
+0.01%
$22.9 million $589
Jun 20, 10 AM $0.000226
+0.14%
$22.8 million $1,422
Jun 19, 7 PM $0.000226
+0.00%
$22.78 million $1,080
Jun 19, 9 AM $0.000226
+0.00%
$22.85 million $871
Jun 19, 8 AM $0.000227
+0.00%
$22.88 million $926
Jun 18, 9 PM $0.000225
+0.00%
$22.75 million $1,006
Jun 17, 5 PM $0.000246
+0.00%
$24.89 million $2,132
Jun 17, 3 PM $0.000248
+0.00%
$25.04 million $2,123
Jun 16, 10 PM $0.000229
+0.00%
$23.12 million $1,003
Jun 16, 2 PM $0.000248
+0.00%
$25.06 million $1,085
Jun 16, 1 PM $0.000248
-0.16%
$25.06 million $1,075