HUNDRED Historical Data

HUNDRED Page 15
Download
Date Close Price change Market cap Trading volume
Jun 15, 8 PM $0.000226
+0.00%
$22.85 million $1,306
Jun 15, 5 PM $0.000226
+0.00%
$22.86 million $1,585
Jun 15, 4 PM $0.000227
+0.00%
$22.89 million $1,748
Jun 15, 11 AM $0.000226
+0.00%
$22.78 million $1,792
Jun 14, 9 PM $0.000225
+0.00%
$22.73 million $1,173
Jun 14, 6 PM $0.000225
+0.00%
$22.76 million $880
Jun 14, 12 PM $0.000225
+0.00%
$-- $571
Jun 14, 9 AM $0.000223
+0.00%
$22.53 million $644
Jun 14, 8 AM $0.000223
-0.18%
$22.52 million $575
Jun 13, 11 PM $0.000223
+0.00%
$22.5 million $790
Jun 13, 4 PM $0.000224
+0.00%
$22.59 million $1,339
Jun 13, 10 AM $0.000224
+0.14%
$22.58 million $2,570
Jun 13, 8 AM $0.000223
+0.00%
$22.53 million $2,509
Jun 12, 10 PM $0.000224
+0.00%
$22.61 million $2,141
Jun 11, 12 PM $0.000203
+0.00%
$20.48 million $1,049
Jun 11, 4 AM $0.000221
+0.00%
$22.27 million $1,474
Jun 10, 12 PM $0.000219
+0.00%
$22.11 million $1,685
Jun 10, 11 AM $0.000218
+0.00%
$22.05 million $1,592
Jun 10, 10 AM $0.000218
-0.29%
$22.05 million $1,576
Jun 9, 6 PM $0.000219
+0.00%
$22.15 million $9,056
Jun 9, 10 AM $0.00022
-5.87%
$22.18 million $9,960
Jun 8, 2 PM $0.000231
+0.00%
$23.37 million $1,483
Jun 8, 5 AM $0.000233
+0.00%
$-- $362
Jun 7, 9 PM $0.000232
+0.00%
$23.47 million $211
Jun 6, 5 PM $0.000233
+0.87%
$23.5 million $400
Jun 6, 10 AM $0.00023
-0.53%
$23.21 million $999
Jun 5, 8 PM $0.00023
+0.00%
$23.19 million $2,299
Jun 5, 5 PM $0.00023
+0.00%
$23.23 million $2,548
Jun 5, 12 PM $0.000229
+0.00%
$23.15 million $2,548
Jun 5, 11 AM $0.00023
+0.00%
$23.28 million $2,148
Jun 4, 7 PM $0.000231
+0.00%
$23.37 million $886
Jun 3, 1 PM $0.000231
+0.00%
$23.37 million $1,175
Jun 2, 7 PM $0.000229
+0.00%
$23.17 million $2,076
Jun 1, 9 PM $0.000227
+0.00%
$22.97 million $2,267
Jun 1, 3 PM $0.00023
+0.00%
$23.26 million $1,378
Jun 1, 2 PM $0.000229
+0.00%
$23.16 million $908
Jun 1, 1 AM $0.000227
+0.00%
$22.94 million $705
Jun 1, 12 AM $0.000227
+0.00%
$22.89 million $668
May 30, 12 PM $0.000226
+0.01%
$22.82 million $430
May 29, 8 AM $0.000226
+0.00%
$22.83 million $6,028
May 28, 9 PM $0.000233
+0.00%
$23.57 million $959
May 28, 6 PM $0.000232
+0.00%
$23.46 million $1,582
May 28, 5 PM $0.000232
-0.43%
$23.46 million $1,581
May 27, 7 PM $0.000231
-0.53%
$23.31 million $2,883
May 27, 1 AM $0.000231
-0.93%
$23.28 million $2,201
May 27, 12 AM $0.000233
+0.00%
$23.54 million $1,108
May 26, 9 PM $0.000232
+0.00%
$23.45 million $2,130
May 26, 8 AM $0.000232
+0.00%
$23.38 million $1,912
May 26, 5 AM $0.000232
+0.00%
$23.41 million $1,925
May 25, 10 PM $0.000231
+0.00%
$23.36 million $1,784