HUNDRED Historical Data

HUNDRED Page 16
Download
Date Close Price change Market cap Trading volume
May 25, 2 PM $0.000233
+0.00%
$23.5 million $796
May 24, 11 PM $0.000231
+0.00%
$23.29 million $1,332
May 24, 12 PM $0.00023
+0.00%
$23.18 million $1,407
May 23, 5 PM $0.000232
+0.00%
$23.42 million $1,576
May 23, 3 PM $0.000231
+0.10%
$23.34 million $1,299
May 23, 5 AM $0.000231
+0.00%
$23.32 million $966
May 22, 12 AM $0.000229
+0.00%
$23.11 million $2,418
May 21, 3 AM $0.000229
+0.00%
$-- $1,682
May 21, 2 AM $0.000229
+0.00%
$23.12 million $1,677
May 20, 2 PM $0.000227
+0.22%
$22.97 million $1,091
May 19, 11 AM $0.000225
+0.00%
$22.74 million $1,031
May 18, 12 PM $0.000217
+0.00%
$21.95 million $1,374
May 17, 10 PM $0.000201
-12.12%
$20.31 million $721
May 17, 5 PM $0.000208
+0.00%
$21.04 million $564
May 16, 5 PM $0.000223
+0.00%
$22.53 million $2,474
May 16, 4 PM $0.000221
-0.92%
$22.36 million $1,800
May 16, 9 AM $0.000223
-0.21%
$22.54 million $801
May 16, 12 AM $0.000209
+0.00%
$21.06 million $1,431
May 15, 8 AM $0.000226
+0.00%
$22.83 million $1,496
May 15, 4 AM $0.000227
+0.00%
$22.89 million $794
May 14, 3 AM $0.000226
+0.00%
$22.79 million $1,090
May 14, 1 AM $0.000225
+0.00%
$22.71 million $1,046
May 13, 11 PM $0.000225
+0.00%
$22.69 million $1,907
May 13, 9 PM $0.000224
+0.00%
$22.63 million $1,785
May 13, 7 PM $0.000224
+0.56%
$22.63 million $1,789
May 13, 1 PM $0.000224
+0.00%
$22.63 million $2,333
May 13, 11 AM $0.000222
+0.01%
$22.43 million $2,181
May 13, 1 AM $0.000223
+0.00%
$22.53 million $2,214
May 13, 12 AM $0.000221
+0.00%
$22.33 million $1,263
May 12, 1 AM $0.000222
+0.00%
$22.44 million $1,008
May 12, 12 AM $0.000223
+0.00%
$22.47 million $910
May 11, 8 PM $0.000222
+0.03%
$22.4 million $773
May 11, 4 AM $0.000221
+0.00%
$22.29 million $2
May 10, 1 AM $0.00022
-0.01%
$22.23 million $475
May 9, 2 PM $0.000221
+0.00%
$22.29 million $804
May 9, 1 PM $0.00022
-0.06%
$22.25 million $802
May 8, 7 PM $0.000219
+0.00%
$22.14 million $847
May 7, 10 PM $0.000219
+0.00%
$22.09 million $2,420
May 7, 7 PM $0.000219
+0.00%
$22.07 million $3,336
May 7, 12 PM $0.000218
+0.00%
$22.06 million $2,725
May 7, 10 AM $0.000218
+0.00%
$22.04 million $3,241
May 7, 3 AM $0.00022
+0.00%
$22.2 million $2,600
May 6, 11 PM $0.00022
+0.00%
$22.18 million $2,763
May 6, 5 PM $0.000217
+0.00%
$21.95 million $1,727
May 6, 1 PM $0.000218
+0.00%
$21.97 million $1,533
May 6, 12 PM $0.000217
+0.00%
$21.87 million $1,281
May 6, 11 AM $0.000217
+0.29%
$21.88 million $1,281
May 6, 10 AM $0.000216
+0.00%
$21.8 million $833
May 5, 6 PM $0.000215
+0.00%
$21.69 million $1,223
May 5, 3 AM $0.000213
+0.00%
$21.55 million $2,047