HUNDRED Historical Data

HUNDRED Page 2
Download
Date Close Price change Market cap Trading volume
Nov 13, 2024 $ 0.0000393
+0.00%
$ -- $ 12,005
Nov 12, 2024 $ 0.0000393
-5.82%
$ 3.97 million $ 18,685
Nov 7, 2024 $ 0.0000407
+0.00%
$ -- $ 8,200
Nov 6, 2024 $ 0.0000407
+1.07%
$ 4.11 million $ 10,923
Nov 5, 2024 $ 0.0000402
+0.00%
$ 4.06 million $ 5,446
Oct 24, 2024 $ 0.0000384
+0.00%
$ 3.88 million $ 8,024
Oct 23, 2024 $ 0.0000384
+4.10%
$ 3.88 million $ 10,596
Oct 22, 2024 $ 0.0000369
-34.07%
$ 3.72 million $ 314,920
Oct 16, 2024 $ 0.0000685
+0.00%
$ -- $ 5,752
Oct 15, 2024 $ 0.0000685
-1.97%
$ 6.92 million $ 5,752
Oct 14, 2024 $ 0.0000699
+0.00%
$ 7.06 million $ 4,638
Sep 28, 2024 $ 0.0000735
+0.00%
$ -- $ 10,820
Sep 27, 2024 $ 0.0000735
-3.62%
$ 7.42 million $ 17,366
Sep 7, 2024 $ 0.0000722
+0.00%
$ 7.29 million $ 7,511
Sep 6, 2024 $ 0.0000722
+0.00%
$ 7.29 million $ 7,511
Aug 29, 2024 $ 0.0000729
+0.00%
$ -- $ 7,896
Aug 28, 2024 $ 0.0000729
+0.46%
$ 7.36 million $ 12,392
Aug 27, 2024 $ 0.0000726
+0.00%
$ 7.33 million $ 8,993
Aug 25, 2024 $ 0.0000752
+0.00%
$ -- $ 17,606
Aug 24, 2024 $ 0.0000752
+0.00%
$ 7.59 million $ 22,419
Aug 17, 2024 $ 0.0000782
+0.00%
$ 7.9 million $ 5,346
Aug 16, 2024 $ 0.0000782
+0.00%
$ 7.9 million $ 5,346
Aug 14, 2024 $ 0.0000763
+0.00%
$ -- $ 42,884
Aug 13, 2024 $ 0.0000763
+0.86%
$ 7.71 million $ 55,878
Aug 6, 2024 $ 0.0000768
+0.00%
$ -- $ 7,908
Aug 5, 2024 $ 0.0000768
+0.59%
$ 7.76 million $ 7,908
Aug 4, 2024 $ 0.0000763
+0.00%
$ 7.71 million $ 7,873
Jul 24, 2024 $ 0.0000791
+0.00%
$ 7.99 million $ 24,116
Jul 23, 2024 $ 0.0000791
-1.41%
$ 7.99 million $ 29,288
Jul 22, 2024 $ 0.0000802
-1.03%
$ 8.1 million $ 4,010
Jul 21, 2024 $ 0.000081
+0.00%
$ 8.18 million $ 4,214
Jul 18, 2024 $ 0.0000841
+0.00%
$ 8.49 million $ 29,592
Jul 17, 2024 $ 0.0000841
-14.27%
$ 8.49 million $ 60,278
Jul 16, 2024 $ 0.0000981
-2.63%
$ 9.9 million $ 6,854
Jul 15, 2024 $ 0.000101
-2.76%
$ 10.17 million $ 19,832
Jul 13, 2024 $ 0.000104
+0.00%
$ -- $ 4,979
Jul 12, 2024 $ 0.000104
+1.28%
$ 10.47 million $ 8,617
Jul 11, 2024 $ 0.000102
+0.03%
$ 10.33 million $ 12,269
Jul 10, 2024 $ 0.000102
+0.00%
$ 10.33 million $ 8,128
Jul 9, 2024 $ 0.000104
+0.00%
$ -- $ 13,132
Apr 12, 2024 $ 0.0000974
+0.00%
$ 9.84 million $ 9,544
Apr 11, 2024 $ 0.0000974
-3.58%
$ 9.84 million $ 9,544
Apr 10, 2024 $ 0.000101
+3.69%
$ 10.2 million $ 7,029
Apr 9, 2024 $ 0.0000974
+0.00%
$ 9.84 million $ 4,000
Apr 8, 2024 $ 0.0000958
+0.00%
$ -- $ 2,617
Apr 7, 2024 $ 0.0000958
+3.98%
$ 9.68 million $ 2,617
Apr 6, 2024 $ 0.0000921
-13.16%
$ 9.31 million $ 24,609
Apr 5, 2024 $ 0.000106
+0.00%
$ 10.72 million $ 14,855
Apr 4, 2024 $ 0.000112
+0.00%
$ -- $ 2,000
Apr 3, 2024 $ 0.000112
+0.79%
$ 11.31 million $ 2,000