HUNDRED Historical Data

HUNDRED
Download
Date Close Price change Market cap Trading volume
Today $0.000241
+0.00%
$24.38 million $875
Yesterday $0.00024
-0.39%
$24.28 million $2,632
Aug 25, 2026 $0.000241
-0.19%
$24.39 million $1,860
Aug 24, 2026 $0.000242
-0.24%
$24.43 million $1,676
Aug 23, 2026 $0.000242
+0.52%
$24.49 million $1,221
Aug 22, 2026 $0.000241
-0.33%
$24.33 million $2,006
Aug 21, 2026 $0.000242
-0.23%
$24.42 million $1,957
Aug 20, 2026 $0.000243
+0.35%
$24.47 million $718
Aug 19, 2026 $0.000242
+0.37%
$24.41 million $1,891
Aug 18, 2026 $0.00024
+0.12%
$24.29 million $2,078
Aug 17, 2026 $0.00024
+0.48%
$24.27 million $705
Aug 16, 2026 $0.000239
-0.38%
$24.15 million $1,564
Aug 15, 2026 $0.00024
+0.62%
$24.21 million $1,009
Aug 14, 2026 $0.000238
+0.50%
$24.08 million $1,310
Aug 13, 2026 $0.000239
+1.11%
$24.11 million $1,682
Aug 12, 2026 $0.000236
+0.17%
$23.81 million $813
Aug 11, 2026 $0.000236
+0.78%
$23.86 million $1,150
Aug 10, 2026 $0.000234
-0.33%
$23.67 million $1,780
Aug 9, 2026 $0.000235
+0.67%
$23.74 million $709
Aug 8, 2026 $0.000233
+0.44%
$23.55 million $1,048
Aug 7, 2026 $0.000232
+0.86%
$23.44 million $858
Aug 6, 2026 $0.00023
-1.32%
$23.26 million $2,535
Aug 5, 2026 $0.000233
+0.01%
$23.5 million $1,381
Aug 4, 2026 $0.000233
+0.51%
$23.51 million $726
Aug 3, 2026 $0.000231
-0.15%
$23.38 million $1,625
Aug 2, 2026 $0.000232
+0.61%
$23.39 million $832
Aug 1, 2026 $0.00023
+0.26%
$23.28 million $195
Jul 31, 2026 $0.00023
+1.63%
$23.21 million $3,174
Jul 30, 2026 $0.000226
+0.06%
$22.83 million $2,203
Jul 29, 2026 $0.000226
+0.35%
$22.82 million $1,076
Jul 28, 2026 $0.000226
+0.46%
$-- $952
Jul 27, 2026 $0.000225
+0.72%
$22.74 million $724
Jul 26, 2026 $0.000223
+0.06%
$22.52 million $1,498
Jul 25, 2026 $0.000224
+0.51%
$22.64 million $804
Jul 24, 2026 $0.000223
-0.17%
$22.53 million $1,861
Jul 23, 2026 $0.000223
+0.54%
$22.54 million $749
Jul 22, 2026 $0.000222
+0.95%
$22.41 million $917
Jul 21, 2026 $0.00022
-0.82%
$22.19 million $2,394
Jul 20, 2026 $0.000221
+0.74%
$22.36 million $880
Jul 19, 2026 $0.00022
-0.17%
$22.2 million $1,063
Jul 18, 2026 $0.00022
+0.34%
$22.26 million $9,893
Jul 17, 2026 $0.00022
-6.29%
$22.18 million $850
Jul 16, 2026 $0.000234
-0.17%
$23.66 million $1,679
Jul 15, 2026 $0.000235
+0.71%
$23.69 million $853
Jul 14, 2026 $0.000233
-0.25%
$23.52 million $2,206
Jul 13, 2026 $0.000233
-0.08%
$23.55 million $1,370
Jul 12, 2026 $0.000233
-0.32%
$23.57 million $681
Jul 11, 2026 $0.000234
+1.29%
$23.63 million $886
Jul 10, 2026 $0.000232
-0.07%
$23.39 million $1,568
Jul 9, 2026 $0.000232
-3.02%
$23.4 million $1,357
Download