HUNDRED Historical Data

HUNDRED Page 3
Download
Date Close Price change Market cap Trading volume
Aug 19, 10 AM $0.000241
+0.00%
$24.34 million $1,997
Aug 19, 9 AM $0.000241
+0.00%
$24.32 million $1,924
Aug 19, 7 AM $0.000241
+0.00%
$24.34 million $1,928
Aug 19, 6 AM $0.000241
+0.00%
$24.32 million $1,851
Aug 19, 5 AM $0.000241
+0.00%
$24.3 million $1,974
Aug 19, 3 AM $0.000241
+0.00%
$24.32 million $1,990
Aug 19, 2 AM $0.000241
+0.00%
$24.38 million $2,054
Aug 19, 12 AM $0.000241
+0.00%
$24.32 million $1,985
Aug 18, 11 PM $0.00024
+0.00%
$24.29 million $2,078
Aug 18, 10 PM $0.00024
+0.00%
$24.27 million $1,912
Aug 18, 9 PM $0.00024
+0.00%
$24.23 million $1,050
Aug 18, 8 PM $0.000242
+0.00%
$24.42 million $942
Aug 18, 6 PM $0.000241
+0.00%
$24.38 million $979
Aug 18, 4 PM $0.000241
+0.00%
$24.39 million $931
Aug 18, 3 PM $0.000241
+0.00%
$24.37 million $861
Aug 18, 1 PM $0.000241
+0.00%
$24.36 million $893
Aug 18, 12 PM $0.000241
+0.00%
$24.34 million $901
Aug 18, 10 AM $0.000241
+0.00%
$24.34 million $879
Aug 18, 9 AM $0.000241
+0.00%
$24.37 million $889
Aug 18, 7 AM $0.000241
+0.00%
$24.32 million $811
Aug 18, 5 AM $0.000241
+0.00%
$24.32 million $749
Aug 18, 4 AM $0.000241
+0.00%
$24.31 million $704
Aug 18, 2 AM $0.000241
+0.00%
$24.32 million $717
Aug 18, 1 AM $0.00024
+0.00%
$24.26 million $795
Aug 17, 11 PM $0.00024
+0.00%
$24.27 million $705
Aug 17, 10 PM $0.00024
+0.00%
$24.26 million $606
Aug 17, 6 PM $0.00024
+0.00%
$24.23 million $1,741
Aug 17, 4 PM $0.00024
+0.00%
$24.22 million $1,725
Aug 17, 3 PM $0.00024
+0.00%
$24.23 million $1,666
Aug 17, 1 PM $0.00024
+0.00%
$24.21 million $1,641
Aug 17, 11 AM $0.000239
+0.00%
$24.19 million $1,629
Aug 17, 10 AM $0.00024
+0.00%
$24.19 million $1,602
Aug 17, 8 AM $0.00024
+0.00%
$24.2 million $1,701
Aug 17, 6 AM $0.000239
+0.00%
$24.18 million $1,661
Aug 17, 4 AM $0.000239
+0.00%
$24.17 million $1,704
Aug 17, 3 AM $0.000239
+0.00%
$24.17 million $1,619
Aug 17, 1 AM $0.000239
+0.00%
$24.15 million $1,617
Aug 16, 11 PM $0.000239
+0.00%
$24.15 million $1,564
Aug 16, 10 PM $0.000239
+0.00%
$24.13 million $1,611
Aug 16, 9 PM $0.000239
+0.00%
$24.11 million $1,509
Aug 16, 8 PM $0.000239
+0.00%
$24.11 million $1,414
Aug 16, 7 PM $0.000239
+0.00%
$24.13 million $700
Aug 16, 1 PM $0.000241
+0.00%
$24.3 million $974
Aug 16, 11 AM $0.00024
+0.01%
$24.29 million $963
Aug 16, 9 AM $0.00024
+0.00%
$24.28 million $934
Aug 16, 7 AM $0.00024
+0.00%
$24.26 million $905
Aug 16, 5 AM $0.00024
+0.00%
$24.25 million $898
Aug 16, 3 AM $0.00024
+0.00%
$24.25 million $900
Aug 16, 1 AM $0.00024
+0.00%
$24.24 million $1,035
Aug 15, 11 PM $0.00024
+0.00%
$24.21 million $1,009