HUNDRED Historical Data

HUNDRED Page 3
Download
Date Close Price change Market cap Trading volume
May 17, 5 PM $ 0.000208
+0.00%
$ 21.04 million $ 564
May 16, 5 PM $ 0.000223
+0.00%
$ 22.53 million $ 2,474
May 16, 4 PM $ 0.000221
-0.92%
$ 22.36 million $ 1,800
May 16, 9 AM $ 0.000223
-0.21%
$ 22.54 million $ 801
May 16, 12 AM $ 0.000209
+0.00%
$ 21.06 million $ 1,431
May 15, 8 AM $ 0.000226
+0.00%
$ 22.83 million $ 1,496
May 15, 4 AM $ 0.000227
+0.00%
$ 22.89 million $ 794
May 14, 3 AM $ 0.000226
+0.00%
$ 22.79 million $ 1,090
May 14, 1 AM $ 0.000225
+0.00%
$ 22.71 million $ 1,046
May 13, 11 PM $ 0.000225
+0.00%
$ 22.69 million $ 1,907
May 13, 9 PM $ 0.000224
+0.00%
$ 22.63 million $ 1,785
May 13, 7 PM $ 0.000224
+0.56%
$ 22.63 million $ 1,789
May 13, 1 PM $ 0.000224
+0.00%
$ 22.63 million $ 2,333
May 13, 11 AM $ 0.000222
+0.01%
$ 22.43 million $ 2,181
May 13, 1 AM $ 0.000223
+0.00%
$ 22.53 million $ 2,214
May 13, 12 AM $ 0.000221
+0.00%
$ 22.33 million $ 1,263
May 12, 1 AM $ 0.000222
+0.00%
$ 22.44 million $ 1,008
May 12, 12 AM $ 0.000223
+0.00%
$ 22.47 million $ 910
May 11, 8 PM $ 0.000222
+0.03%
$ 22.4 million $ 773
May 11, 4 AM $ 0.000221
+0.00%
$ 22.29 million $ 2
May 10, 1 AM $ 0.00022
-0.01%
$ 22.23 million $ 475
May 9, 2 PM $ 0.000221
+0.00%
$ 22.29 million $ 804
May 9, 1 PM $ 0.00022
-0.06%
$ 22.25 million $ 802
May 8, 7 PM $ 0.000219
+0.00%
$ 22.14 million $ 847
May 7, 10 PM $ 0.000219
+0.00%
$ 22.09 million $ 2,420
May 7, 7 PM $ 0.000219
+0.00%
$ 22.07 million $ 3,336
May 7, 12 PM $ 0.000218
+0.00%
$ 22.06 million $ 2,725
May 7, 10 AM $ 0.000218
+0.00%
$ 22.04 million $ 3,241
May 7, 3 AM $ 0.00022
+0.00%
$ 22.2 million $ 2,600
May 6, 11 PM $ 0.00022
+0.00%
$ 22.18 million $ 2,763
May 6, 5 PM $ 0.000217
+0.00%
$ 21.95 million $ 1,727
May 6, 1 PM $ 0.000218
+0.00%
$ 21.97 million $ 1,533
May 6, 12 PM $ 0.000217
+0.00%
$ 21.87 million $ 1,281
May 6, 11 AM $ 0.000217
+0.29%
$ 21.88 million $ 1,281
May 6, 10 AM $ 0.000216
+0.00%
$ 21.8 million $ 833
May 5, 6 PM $ 0.000215
+0.00%
$ 21.69 million $ 1,223
May 5, 3 AM $ 0.000213
+0.00%
$ 21.55 million $ 2,047
May 4, 9 PM $ 0.000213
+0.00%
$ 21.55 million $ 1,512
May 4, 7 PM $ 0.000213
+0.00%
$ 21.54 million $ 1,438
May 4, 1 PM $ 0.000213
+0.00%
$ 21.53 million $ 1,360
May 4, 11 AM $ 0.000213
+0.00%
$ 21.48 million $ 1,213
Download