HUNDRED Historical Data

HUNDRED Page 4
Download
Date Close Price change Market cap Trading volume
Aug 15, 9 PM $0.000239
+0.00%
$24.19 million $871
Aug 15, 7 PM $0.000239
+0.00%
$24.15 million $867
Aug 15, 6 PM $0.000239
+0.02%
$24.16 million $878
Aug 15, 5 PM $0.000239
+0.01%
$24.16 million $892
Aug 15, 3 PM $0.000239
+0.07%
$24.14 million $684
Aug 15, 10 AM $0.000239
+0.00%
$24.13 million $896
Aug 15, 9 AM $0.000239
+0.00%
$24.12 million $824
Aug 15, 7 AM $0.000239
+0.00%
$24.11 million $1,668
Aug 15, 5 AM $0.000239
+0.00%
$24.1 million $1,632
Aug 15, 3 AM $0.000238
+0.00%
$24.08 million $1,624
Aug 15, 2 AM $0.000238
+0.00%
$24.04 million $1,466
Aug 15, 1 AM $0.000238
+0.00%
$24.06 million $1,388
Aug 15, 12 AM $0.000238
+0.00%
$24.06 million $1,346
Aug 14, 10 PM $0.000238
+0.00%
$24.08 million $1,310
Aug 14, 9 PM $0.000238
+0.00%
$24.05 million $1,332
Aug 14, 7 PM $0.000238
+0.00%
$24.03 million $1,370
Aug 14, 5 PM $0.000238
+0.00%
$24.05 million $1,345
Aug 14, 3 PM $0.000238
+0.00%
$24.02 million $1,336
Aug 14, 2 PM $0.000238
+0.00%
$24.01 million $1,335
Aug 14, 12 PM $0.000238
+0.00%
$24.02 million $1,273
Aug 14, 10 AM $0.000238
+0.00%
$24 million $1,322
Aug 14, 9 AM $0.000237
+0.00%
$23.96 million $530
Aug 13, 11 PM $0.000239
+0.00%
$24.11 million $1,682
Aug 13, 9 PM $0.000239
+0.10%
$24.1 million $1,742
Aug 13, 8 PM $0.000238
+0.00%
$24.08 million $1,710
Aug 13, 7 PM $0.000238
+0.00%
$24.08 million $1,840
Aug 13, 5 PM $0.000239
+0.00%
$24.1 million $1,781
Aug 13, 4 PM $0.000238
+0.00%
$24.06 million $1,749
Aug 13, 2 PM $0.000238
+0.00%
$24.05 million $1,731
Aug 13, 1 PM $0.000238
+0.00%
$24.07 million $1,727
Aug 13, 12 PM $0.000238
+0.00%
$24.06 million $1,599
Aug 13, 10 AM $0.000238
+0.00%
$24.04 million $1,658
Aug 13, 9 AM $0.000238
+0.03%
$24.02 million $1,618
Aug 13, 7 AM $0.000236
+0.00%
$23.82 million $554
Aug 13, 6 AM $0.000236
+0.00%
$23.84 million $552
Aug 12, 11 PM $0.000236
+0.00%
$23.81 million $813
Aug 12, 9 PM $0.000236
+0.00%
$23.83 million $732
Aug 12, 8 PM $0.000236
+0.00%
$23.81 million $746
Aug 12, 7 PM $0.000235
+0.00%
$23.77 million $625
Aug 12, 12 PM $0.000236
+0.00%
$23.8 million $1,311
Aug 12, 11 AM $0.000235
+0.00%
$-- $1,188
Aug 12, 9 AM $0.000235
+0.00%
$23.74 million $1,233
Aug 12, 7 AM $0.000236
+0.00%
$23.84 million $1,216
Aug 12, 6 AM $0.000236
+0.00%
$23.81 million $1,214
Aug 12, 5 AM $0.000235
+0.00%
$23.78 million $1,253
Aug 12, 3 AM $0.000235
+0.00%
$23.7 million $1,052
Aug 12, 1 AM $0.000235
+0.00%
$23.76 million $1,093
Aug 11, 11 PM $0.000236
+0.00%
$23.86 million $1,150
Aug 11, 9 PM $0.000235
+0.00%
$23.76 million $1,437
Aug 11, 7 PM $0.000233
+0.00%
$23.54 million $1,476