HUNDRED Historical Data

HUNDRED Page 5
Download
Date Close Price change Market cap Trading volume
Aug 11, 5 PM $0.000234
+0.00%
$23.67 million $1,394
Aug 11, 3 PM $0.000234
-0.21%
$23.66 million $1,056
Aug 11, 1 PM $0.000235
+0.00%
$23.7 million $965
Aug 11, 10 AM $0.000235
+0.00%
$23.74 million $1,720
Aug 11, 8 AM $0.000235
+0.00%
$23.71 million $1,713
Aug 11, 7 AM $0.000235
+0.00%
$23.72 million $1,722
Aug 11, 5 AM $0.000235
+0.00%
$23.73 million $1,750
Aug 11, 3 AM $0.000235
+0.00%
$23.72 million $1,778
Aug 11, 2 AM $0.000235
+0.00%
$23.72 million $1,804
Aug 11, 12 AM $0.000234
+0.00%
$23.68 million $1,814
Aug 10, 11 PM $0.000234
+0.00%
$23.67 million $1,780
Aug 10, 10 PM $0.000235
+0.00%
$23.69 million $1,623
Aug 10, 9 PM $0.000235
+0.00%
$23.72 million $1,433
Aug 10, 8 PM $0.000234
+0.00%
$23.67 million $1,487
Aug 10, 6 PM $0.000234
+0.02%
$23.65 million $1,566
Aug 10, 4 PM $0.000234
+0.00%
$23.66 million $1,583
Aug 10, 3 PM $0.000234
+0.00%
$23.68 million $1,576
Aug 10, 1 PM $0.000234
+0.00%
$23.64 million $1,640
Aug 10, 12 PM $0.000234
+0.00%
$23.63 million $1,637
Aug 10, 11 AM $0.000234
+0.00%
$23.63 million $818
Aug 10, 7 AM $0.000235
+0.00%
$23.74 million $973
Aug 10, 6 AM $0.000235
+0.00%
$23.77 million $873
Aug 10, 4 AM $0.000235
+0.00%
$23.75 million $823
Aug 10, 2 AM $0.000235
+0.00%
$23.69 million $740
Aug 10, 12 AM $0.000235
+0.00%
$23.75 million $719
Aug 9, 11 PM $0.000235
+0.00%
$23.74 million $709
Aug 9, 9 PM $0.000235
+0.00%
$23.72 million $586
Aug 9, 7 PM $0.000235
+0.00%
$23.7 million $585
Aug 9, 6 PM $0.000234
+0.00%
$23.68 million $598
Aug 9, 4 PM $0.000235
+0.00%
$23.7 million $545
Aug 9, 2 PM $0.000234
+0.00%
$23.62 million $600
Aug 9, 12 PM $0.000234
+0.00%
$23.61 million $599
Aug 9, 11 AM $0.000234
+0.00%
$23.59 million $593
Aug 9, 9 AM $0.000233
+0.00%
$23.58 million $540
Aug 8, 8 PM $0.000233
+0.08%
$23.55 million $1,048
Aug 8, 7 PM $0.000233
+0.00%
$23.53 million $1,047
Aug 8, 6 PM $0.000233
+0.00%
$23.55 million $1,004
Aug 8, 5 PM $0.000233
+0.00%
$-- $1,052
Aug 8, 4 PM $0.000233
+0.00%
$23.55 million $1,051
Aug 8, 3 PM $0.000233
+0.00%
$23.56 million $919
Aug 8, 1 PM $0.000233
+0.00%
$23.55 million $925
Aug 8, 12 PM $0.000233
+0.00%
$23.55 million $941
Aug 8, 10 AM $0.000233
+0.00%
$23.53 million $879
Aug 8, 8 AM $0.000233
+0.00%
$23.52 million $865
Aug 8, 7 AM $0.000233
+0.00%
$23.51 million $883
Aug 8, 5 AM $0.000233
+0.00%
$23.49 million $708
Aug 8, 4 AM $0.000232
+0.00%
$23.47 million $840
Aug 8, 2 AM $0.000232
+0.00%
$23.45 million $863
Aug 8, 1 AM $0.000232
+0.00%
$-- $793
Aug 7, 11 PM $0.000232
+0.00%
$23.44 million $858