HUNDRED Historical Data

HUNDRED Page 6
Download
Date Close Price change Market cap Trading volume
Aug 7, 9 PM $0.000232
+0.00%
$23.44 million $813
Aug 7, 5 PM $0.000232
+0.00%
$23.41 million $2,911
Aug 7, 3 PM $0.000232
+0.00%
$23.41 million $2,808
Aug 7, 2 PM $0.000231
+0.00%
$23.37 million $2,786
Aug 7, 1 PM $0.000231
+0.00%
$23.35 million $2,717
Aug 7, 11 AM $0.000231
+0.00%
$23.38 million $2,791
Aug 7, 10 AM $0.000231
+0.00%
$23.35 million $2,799
Aug 7, 9 AM $0.000231
+0.00%
$23.35 million $2,795
Aug 7, 7 AM $0.000232
+0.00%
$23.39 million $2,720
Aug 7, 6 AM $0.000231
+0.00%
$23.36 million $2,791
Aug 7, 4 AM $0.000231
+0.00%
$23.36 million $2,641
Aug 7, 3 AM $0.000231
+0.00%
$23.31 million $2,613
Aug 7, 2 AM $0.000231
+0.00%
$23.33 million $2,640
Aug 7, 12 AM $0.00023
+0.00%
$23.24 million $2,523
Aug 6, 11 PM $0.00023
+0.00%
$23.26 million $2,535
Aug 6, 9 PM $0.00023
+0.00%
$23.22 million $2,663
Aug 6, 8 PM $0.00023
-0.16%
$23.25 million $2,527
Aug 6, 7 PM $0.000232
+0.00%
$23.43 million $1,540
Aug 6, 6 PM $0.000232
+0.00%
$23.42 million $519
Aug 6, 12 PM $0.000233
+0.00%
$23.58 million $1,224
Aug 6, 10 AM $0.000233
+0.00%
$23.57 million $1,196
Aug 6, 8 AM $0.000233
+0.00%
$23.54 million $1,352
Aug 6, 6 AM $0.000233
+0.00%
$23.57 million $1,260
Aug 6, 4 AM $0.000233
+0.00%
$23.5 million $1,329
Aug 6, 2 AM $0.000233
+0.00%
$23.52 million $1,529
Aug 6, 12 AM $0.000233
+0.00%
$23.57 million $1,490
Aug 5, 10 PM $0.000233
-0.06%
$23.5 million $1,381
Aug 5, 8 PM $0.000233
+0.00%
$23.51 million $1,352
Aug 5, 6 PM $0.000233
+0.00%
$23.49 million $1,324
Aug 5, 4 PM $0.000233
+0.00%
$23.48 million $1,345
Aug 5, 2 PM $0.000232
+0.00%
$23.47 million $1,365
Aug 5, 1 PM $0.000232
+0.00%
$23.48 million $762
Aug 5, 9 AM $0.000234
+0.00%
$23.61 million $849
Aug 5, 7 AM $0.000233
+0.00%
$23.58 million $845
Aug 5, 5 AM $0.000233
+0.00%
$23.56 million $833
Aug 5, 4 AM $0.000233
+0.00%
$23.56 million $876
Aug 5, 2 AM $0.000233
+0.00%
$23.55 million $724
Aug 5, 12 AM $0.000233
+0.00%
$23.5 million $696
Aug 4, 10 PM $0.000233
+0.00%
$23.51 million $726
Aug 4, 9 PM $0.000232
+0.00%
$23.44 million $757
Aug 4, 7 PM $0.000233
+0.00%
$23.51 million $921
Aug 4, 6 PM $0.000233
+0.12%
$23.49 million $919
Aug 4, 5 PM $0.000233
+0.00%
$23.5 million $890
Aug 4, 4 PM $0.000233
+0.00%
$23.5 million $943
Aug 4, 2 PM $0.000232
+0.00%
$23.46 million $920
Aug 4, 12 PM $0.000232
+0.00%
$23.44 million $990
Aug 4, 11 AM $0.000232
+0.00%
$23.43 million $856
Aug 4, 6 AM $0.000232
+0.00%
$23.41 million $1,843
Aug 4, 5 AM $0.000232
+0.00%
$23.42 million $1,763
Aug 4, 3 AM $0.000232
+0.00%
$23.45 million $1,716