HUNDRED Historical Data

HUNDRED Page 7
Download
Date Close Price change Market cap Trading volume
Aug 4, 1 AM $0.000231
+0.00%
$23.38 million $1,693
Aug 4, 12 AM $0.000232
+0.00%
$23.39 million $1,660
Aug 3, 10 PM $0.000231
+0.00%
$23.38 million $1,625
Aug 3, 9 PM $0.000231
+0.00%
$23.37 million $1,413
Aug 3, 7 PM $0.000231
+0.00%
$23.38 million $1,564
Aug 3, 6 PM $0.000231
+0.00%
$23.32 million $1,555
Aug 3, 4 PM $0.00023
-0.31%
$23.24 million $1,518
Aug 3, 2 PM $0.000231
+0.00%
$23.32 million $1,532
Aug 3, 1 PM $0.000231
+0.00%
$23.3 million $1,556
Aug 3, 11 AM $0.000231
+0.04%
$23.3 million $1,553
Aug 3, 10 AM $0.000231
+0.00%
$23.29 million $1,471
Aug 3, 8 AM $0.00023
+0.00%
$23.27 million $1,418
Aug 3, 7 AM $0.000231
+0.00%
$23.28 million $511
Aug 3, 12 AM $0.000232
-0.03%
$23.4 million $762
Aug 2, 7 PM $0.000232
+0.00%
$23.39 million $832
Aug 2, 5 PM $0.000232
+0.00%
$23.4 million $809
Aug 2, 3 PM $0.000232
+0.00%
$23.38 million $731
Aug 2, 1 PM $0.000231
+0.00%
$23.37 million $572
Aug 2, 12 PM $0.000231
+0.00%
$23.34 million $567
Aug 2, 10 AM $0.000231
+0.00%
$23.33 million $591
Aug 2, 8 AM $0.000231
+0.00%
$23.32 million $608
Aug 2, 6 AM $0.00023
+0.00%
$23.27 million $496
Aug 2, 4 AM $0.000231
+0.00%
$23.3 million $475
Aug 2, 2 AM $0.00023
+0.00%
$23.25 million $425
Aug 2, 12 AM $0.00023
+0.13%
$23.28 million $376
Aug 1, 10 PM $0.00023
+0.00%
$23.28 million $195
Aug 1, 5 PM $0.00023
+0.00%
$-- $2,305
Aug 1, 11 AM $0.00023
+0.00%
$23.26 million $2,852
Aug 1, 9 AM $0.00023
-0.02%
$23.23 million $2,825
Aug 1, 8 AM $0.00023
+0.00%
$23.22 million $2,959
Aug 1, 6 AM $0.00023
+0.00%
$23.22 million $3,018
Aug 1, 4 AM $0.00023
+0.00%
$23.24 million $3,036
Aug 1, 3 AM $0.00023
+0.00%
$23.23 million $3,085
Aug 1, 1 AM $0.00023
+0.00%
$23.22 million $3,109
Jul 31, 11 PM $0.00023
+0.00%
$23.21 million $3,174
Jul 31, 9 PM $0.00023
+0.00%
$23.21 million $1,441
Jul 31, 8 PM $0.000227
+0.00%
$22.89 million $1,434
Jul 31, 6 PM $0.000227
+0.00%
$22.9 million $1,498
Jul 31, 5 PM $0.000226
+0.00%
$22.83 million $1,329
Jul 31, 3 PM $0.000226
+0.00%
$22.85 million $1,494
Jul 31, 1 PM $0.000226
+0.04%
$22.86 million $1,448
Jul 31, 8 AM $0.000227
+0.00%
$22.92 million $2,356
Jul 31, 7 AM $0.000227
+0.00%
$22.94 million $2,286
Jul 31, 5 AM $0.000226
+0.00%
$22.86 million $2,257
Jul 31, 4 AM $0.000226
+0.00%
$22.87 million $2,256
Jul 31, 2 AM $0.000226
+0.00%
$22.85 million $2,288
Jul 31, 12 AM $0.000226
+0.00%
$22.84 million $2,231
Jul 30, 11 PM $0.000226
+0.00%
$22.83 million $2,203
Jul 30, 9 PM $0.000226
+0.00%
$22.83 million $2,148
Jul 30, 8 PM $0.000226
+0.00%
$22.82 million $2,114