HUNDRED Historical Data

HUNDRED Page 8
Download
Date Close Price change Market cap Trading volume
Jul 30, 6 PM $0.000226
+0.00%
$22.8 million $2,135
Jul 30, 5 PM $0.000226
+0.00%
$22.81 million $2,193
Jul 30, 3 PM $0.000226
+0.00%
$22.82 million $2,067
Jul 30, 1 PM $0.000225
+0.00%
$22.75 million $2,025
Jul 30, 12 PM $0.000225
+0.00%
$22.76 million $2,014
Jul 30, 10 AM $0.000225
+0.01%
$22.76 million $2,119
Jul 30, 9 AM $0.000225
+0.36%
$22.75 million $1,580
Jul 30, 5 AM $0.000226
+0.00%
$22.84 million $1,254
Jul 30, 3 AM $0.000225
+0.00%
$22.75 million $1,177
Jul 30, 1 AM $0.000226
+0.00%
$22.82 million $1,170
Jul 29, 11 PM $0.000226
+0.00%
$22.82 million $1,076
Jul 29, 9 PM $0.000226
+0.00%
$22.82 million $1,027
Jul 29, 7 PM $0.000225
+0.00%
$22.68 million $989
Jul 29, 5 PM $0.000226
+0.00%
$22.8 million $912
Jul 29, 3 PM $0.000226
+0.00%
$22.82 million $894
Jul 29, 1 PM $0.000225
+0.00%
$22.77 million $939
Jul 29, 11 AM $0.000225
+0.00%
$22.76 million $1,058
Jul 29, 9 AM $0.000225
+0.00%
$22.73 million $1,084
Jul 29, 7 AM $0.000225
+0.01%
$22.75 million $1,046
Jul 28, 3 PM $0.000226
+0.00%
$22.87 million $952
Jul 28, 1 PM $0.000226
+0.00%
$22.79 million $803
Jul 28, 11 AM $0.000226
+0.00%
$22.82 million $727
Jul 28, 10 AM $0.000226
+0.00%
$22.79 million $814
Jul 28, 8 AM $0.000225
+0.00%
$22.75 million $791
Jul 28, 7 AM $0.000225
-0.03%
$22.77 million $790
Jul 28, 5 AM $0.000225
+0.00%
$22.77 million $813
Jul 28, 4 AM $0.000225
+0.00%
$22.7 million $760
Jul 28, 2 AM $0.000225
+0.00%
$22.76 million $667
Jul 28, 12 AM $0.000225
+0.00%
$22.76 million $726
Jul 27, 11 PM $0.000225
+0.00%
$22.74 million $724
Jul 27, 9 PM $0.000225
+0.00%
$22.73 million $737
Jul 27, 7 PM $0.000225
+0.00%
$22.72 million $758
Jul 27, 5 PM $0.000225
+0.00%
$22.71 million $834
Jul 27, 3 PM $0.000225
+0.00%
$22.71 million $763
Jul 27, 11 AM $0.000225
+0.00%
$22.68 million $862
Jul 27, 9 AM $0.000224
+0.00%
$22.65 million $1,849
Jul 27, 7 AM $0.000224
+0.00%
$-- $1,778
Jul 27, 5 AM $0.000224
+0.00%
$22.6 million $1,748
Jul 27, 4 AM $0.000224
+0.00%
$22.64 million $1,706
Jul 27, 2 AM $0.000224
+0.00%
$22.63 million $1,696
Jul 27, 1 AM $0.000224
+0.00%
$22.67 million $1,630
Jul 27, 12 AM $0.000224
+0.00%
$22.58 million $1,589
Jul 26, 10 PM $0.000223
+0.00%
$22.52 million $1,498
Jul 26, 9 PM $0.000221
+0.00%
$22.36 million $1,388
Jul 26, 7 PM $0.000223
+0.00%
$22.57 million $1,355
Jul 26, 6 PM $0.000223
+0.00%
$22.55 million $1,364
Jul 26, 5 PM $0.000224
+0.00%
$22.57 million $1,348
Jul 26, 3 PM $0.000224
+0.00%
$22.59 million $1,311
Jul 26, 2 PM $0.000223
+0.00%
$22.48 million $1,414
Jul 26, 12 PM $0.000223
+0.00%
$22.52 million $1,411